0.0000

(%)

2GO

16.720

(-1.42%)

AAA

1.610

(6.62%)

AB

18.500

(0.00%)

ABA

0.2950

(0.00%)

ABG

21.000

(1.45%)

ABS

28.200

(0.00%)

ABSP

26.650

(-3.09%)

AC

919.00

(1.43%)

ACE

1.380

(5.34%)

ACPB

490.00

(0.00%)

ACPB1

510.00

(0.39%)

ACPB2

503.00

(-3.27%)

ACR

1.260

(0.00%)

AEV

68.650

(0.96%)

AGF

3.650

(-1.08%)

AGI

13.140

(-2.67%)

ALCO

0.8300

(-1.19%)

ALCPB

106.00

(0.00%)

ALHI

14.680

(-3.42%)

ALI

41.100

(2.49%)

ALL

4,687.29

(0.46%)

ALT

7.440

(-0.80%)

ANI

14.380

(-0.28%)

ANS

6.480

(0.00%)

AP

39.700

(4.89%)

APC

0.4700

(1.08%)

APL

0.0470

(0.00%)

APO

0.9000

(1.12%)

APX

1.730

(-1.14%)

AR

0.0028

(-3.45%)

ARA

2.030

(0.00%)

AT

4.450

(0.68%)

ATI

12.980

(3.84%)

ATN

0.6000

(0.00%)

ATNB

0.6400

(3.23%)

AUB

59.000

(0.08%)

BC

1.460

(0.69%)

BCB

1.640

(-1.20%)

BCOR

5.370

(-0.56%)

BCP

12.020

(-46.10%)

BDO

134.00

(0.30%)

BEL

3.440

(-0.29%)

BH

1,703.00

(0.00%)

BHI

0.0530

(-1.85%)

BKR

1.480

(5.71%)

BLFI

3.140

(5.72%)

BLOOM

12.780

(0.47%)

BMM

140.00

(0.00%)

BPI

106.00

(-2.75%)

BRN

1.020

(5.15%)

BSC

0.2240

(-2.18%)

CA

71.050

(-1.32%)

CAB

96.900

(0.00%)

CAL

2.040

(%)

CAT

25.150

(-0.98%)

CDC

0.9800

(0.00%)

CEB

88.300

(-0.23%)

CEI

0.2650

(1.92%)

CEU

8.800

(-1.12%)

CHI

6.060

(-1.30%)

CHIB

34.400

(-0.29%)

CHIPS

25.950

(0.39%)

CHP

3.300

(-3.23%)

CIC

60.000

(2.48%)

CIP

288.00

(6.67%)

CLC

6.900

(-1.29%)

CLI

4.510

(-1.53%)

CMT

3.260

(1.24%)

CNPF

16.200

(0.62%)

COAL

0.3000

(1.69%)

COAT

5.100

(-3.04%)

COL

16.660

(0.48%)

COSCO

6.760

(-2.73%)

CPG

0.4400

(0.00%)

CPM

1.630

(0.62%)

CPV

6.420

(3.22%)

CPVB

6.050

(0.33%)

CROWN

1.930

(2.12%)

CSB

6.700

(0.00%)

CYBR

0.4600

(0.00%)

DAVIN

5.230

(0.19%)

DD

31.550

(3.10%)

DDPR

100.20

(0.10%)

DFNN

7.540

(0.53%)

DIZ

7.370

(-1.21%)

DMC

12.100

(0.83%)

DMPL

10.000

(-2.72%)

DNA

3.280

(2.50%)

DNL

10.440

(0.58%)

DWC

2.100

(-3.23%)

EAGLE

15.000

(-0.27%)

ECP

22.500

(-0.66%)

EDC

5.470

(-0.36%)

EEI

11.600

(1.75%)

EG

0.0094

(1.08%)

ELI

0.6900

(1.47%)

EMP

7.210

(-0.14%)

EURO

1.660

(-0.60%)

EVER

0.1210

(-1.63%)

EW

17.000

(-0.12%)

FAF

0.6400

(-5.88%)

FDC

7.350

(-2.91%)

FED

11.780

(-0.17%)

FEU

905.00

(0.56%)

FFI

8.870

(0.00%)

FGEN

16.300

(1.88%)

FGENF

107.60

(3.36%)

FGENG

110.80

(1.47%)

FIN

1,994.89

(-0.61%)

FJP

4.500

(0.00%)

FJPB

5.400

(0.00%)

FLI

1.710

(1.79%)

FMETF

119.60

(0.84%)

FNI

2.320

(-4.13%)

FOOD

0.5300

(-1.85%)

FPH

65.400

(0.62%)

FPHPC

505.00

(0.00%)

FPI

0.1980

(0.00%)

GEO

0.2020

(2.02%)

GERI

1.300

(-0.76%)

GLO

1,535.00

(-2.23%)

GLOPP

504.50

(0.00%)

GMA7

5.690

(-0.18%)

GMAP

5.580

(-3.29%)

GPH

13.320

(1.99%)

GREEN

0.3700

(-9.76%)

GSMI

25.500

(1.59%)

GTCAP

1,045.00

(-0.95%)

GTPPA

999.00

(0.10%)

GTPPB

970.00

(0.83%)

H2O

4.980

(4.18%)

HDG

7,650.92

(0.68%)

HI

6.900

(-1.43%)

HLCM

9.370

(0.54%)

HOUSE

6.700

(-0.45%)

HVN

308.00

(0.00%)

I

1.530

(-0.65%)

ICT

93.350

(-0.69%)

IDC

5.020

(1.41%)

IMI

16.340

(0.62%)

IMP

2.350

(1.29%)

IMPB

116.00

(-3.33%)

IND

11,084.34

(0.88%)

ION

2.150

(2.87%)

IPM

8.280

(-0.24%)

IPO

12.660

(-4.81%)

IRC

1.120

(1.82%)

IS

0.1170

(-0.85%)

ISM

1.430

(0.00%)

JAS

3.320

(0.61%)

JFC

291.00

(2.11%)

JGS

61.050

(1.75%)

JOH

5.000

(2.46%)

KEP

4.050

(-15.45%)

KPH

5.300

(-7.34%)

KPHB

5.400

(0.19%)

LAND

1.030

(0.00%)

LBC

15.000

(5.63%)

LC

0.1440

(-0.69%)

LCB

0.1470

(0.00%)

LFM

58.500

(0.09%)

LIB

1.550

(-1.90%)

LIHC

0.6500

(1.56%)

LMG

5.100

(0.59%)

LOTO

11.360

(-0.18%)

LPZ

4.790

(1.91%)

LR

5.000

(1.63%)

LRI

9.000

(2.27%)

LRP

1.060

(0.95%)

LRW

3.000

(0.33%)

LSC

1.040

(1.96%)

LTG

19.160

(4.70%)

M-O

10,682.37

(-0.13%)

MA

0.0090

(0.00%)

MAB

0.0093

(0.00%)

MAC

27.900

(0.36%)

MACAY

17.840

(0.00%)

MARC

1.480

(0.68%)

MAXS

14.840

(0.95%)

MB

0.4700

(1.08%)

MBC

18.500

(-5.03%)

MBT

82.900

(-0.72%)

MCP

9.700

(0.00%)

MED

0.5600

(3.70%)

MEG

4.400

(2.80%)

MEGW1

2.820

(-1.40%)

MEGW2

3.520

(-0.56%)

MER

321.60

(0.56%)

MFC

850.00

(1.80%)

MFIN

3.060

(0.00%)

MG

0.1900

(1.06%)

MHC

0.6100

(7.02%)

MIC

9.830

(0.31%)

MJC

4.410

(0.68%)

MJIC

3.360

(-4.00%)

MPI

4.640

(0.65%)

MRC

0.5500

(3.77%)

MRP

6.800

(-5.03%)

MRSGI

3.250

(0.00%)

MVC

3.190

(0.00%)

MWC

25.050

(-3.28%)

MWIDE

23.850

(3.70%)

MWP

107.00

(-0.28%)

NI

1.200

(0.00%)

NIKL

6.180

(-0.32%)

NOW

7.650

(0.66%)

NRCP

1.090

(-0.91%)

OM

0.5100

(6.25%)

OPM

0.0130

(0.00%)

OPMB

0.0130

(0.00%)

ORE

0.9200

(1.10%)

OV

0.0120

(0.00%)

PA

0.0410

(2.50%)

PAL

9.500

(0.00%)

PAX

2.860

(-0.69%)

PBB

12.200

(0.00%)

PBC

23.900

(0.00%)

PCKH

31.000

(1.81%)

PCOR

9.190

(0.22%)

PERC

4.970

(-0.60%)

PF

66.000

(0.08%)

PFP

1,011.00

(0.00%)

PFP2

970.00

(-1.02%)

PGOLD

48.000

(0.10%)

PHA

0.4000

(-1.23%)

PHEN

1.500

(-0.66%)

PHES

0.4000

(2.56%)

PHN

7.750

(-2.88%)

PIP

2.460

(2.50%)

PIZZA

13.860

(-0.29%)

PLC

1.000

(-0.99%)

PMPC

7.680

(-3.88%)

PNB

54.100

(2.08%)

PNX

12.120

(-2.26%)

PNX3A

102.00

(0.89%)

PNX3B

111.00

(3.74%)

POPI

3.420

(3.64%)

PPC

6.250

(0.00%)

PPREF

101.30

(0.20%)

PRC

8.010

(0.00%)

PRF2A

1,034.00

(-1.52%)

PRF2B

1,160.00

(-0.34%)

PRIM

1.160

(0.00%)

PRMX

4.110

(3.01%)

PRO

3,591.36

(1.47%)

PSB

87.750

(-0.17%)

PSE

228.00

(1.79%)

PSEI

7,726.72

(0.58%)

PSPC

2.120

(2.42%)

PTC

110.00

(0.00%)

PTT

6.250

(999.99%)

PX

5.560

(-0.71%)

PXP

14.000

(0.00%)

RCB

43.950

(1.74%)

RCI

2.000

(6.95%)

REG

2.540

(-6.96%)

RFM

4.780

(0.42%)

RLC

19.100

(0.53%)

RLT

0.6800

(9.68%)

ROCK

1.970

(3.14%)

ROX

3.310

(0.30%)

RPL

86.000

(7.50%)

RRHI

87.000

(-1.14%)

RWM

4.660

(-1.06%)

SBS

7.340

(-0.54%)

SCC

30.250

(0.50%)

SECB

225.00

(1.17%)

SEVN

125.00

(3.73%)

SFI

0.1340

(-1.47%)

SFIP

1.960

(0.00%)

SGI

1.670

(2.45%)

SGP

550.00

(-3.34%)

SH

89.050

(0.06%)

SHLPH

52.200

(0.48%)

SHNG

3.130

(-1.88%)

SINO

1.880

(1.08%)

SLF

1,890.00

(-1.05%)

SLI

1.020

(-0.97%)

SM

901.00

(0.11%)

SMC

140.90

(0.00%)

SMC2A

74.000

(-2.50%)

SMC2B

76.000

(0.00%)

SMC2C

79.000

(0.51%)

SMC2D

75.400

(0.53%)

SMC2E

75.200

(-2.27%)

SMC2F

76.000

(-1.30%)

SMC2G

76.450

(-0.07%)

SMC2H

76.200

(0.00%)

SMC2I

75.750

(0.13%)

SMMC2B

20.200

(4.02%)

SMPH

33.000

(0.46%)

SOC

0.8100

(0.00%)

SPC

5.480

(0.00%)

SPH

3.100

(0.00%)

SPM

2.600

(1.17%)

SSI

2.350

(-1.67%)

SSP

1.920

(2.67%)

STI

1.370

(-0.72%)

STR

10.300

(-0.96%)

SUN

0.7900

(-1.25%)

SVC

1,569.24

(0.05%)

T

1.020

(3.03%)

TA

2.210

(0.45%)

TAPET

2.880

(5.11%)

TBGI

0.4050

(-3.57%)

TECH

49.000

(-2.00%)

TEL

1,395.00

(1.82%)

TFC

30.000

(-4.76%)

TFHI

266.00

(0.00%)

TLII

78.450

(0.00%)

TUGS

4.460

(0.90%)

UBP

90.600

(0.11%)

UNI

0.2300

(-2.13%)

UPM

0.0064

(0.00%)

URC

138.00

(0.00%)

V

1.220

(0.00%)

VITA

3.160

(-12.22%)

VLL

6.450

(0.16%)

VMC

2.690

(3.46%)

VUL

0.8300

(2.47%)

VVT

22.000

(-4.35%)

WEB

6.500

(6.21%)

WIN

0.2000

(-0.50%)

WLCON

10.900

(1.68%)

WPI

0.8800

(3.53%)

X

3.230

(-0.62%)

YEHEY

5.210

(-1.70%)

ZHI

0.1990

(3.65%)