2GO

23.000

(4.55%)

AAA

1.610

(6.62%)

AB

14.600

(-0.54%)

ABA

0.3000

(0.00%)

ABG

17.660

(2.08%)

ABS

33.900

(-0.88%)

ABSP

33.950

(0.00%)

AC

1,038.00

(-0.67%)

ACE

1.430

(0.00%)

ACPB

490.00

(0.00%)

ACPB1

509.00

(-3.96%)

ACPB2

528.00

(0.00%)

ACR

1.320

(1.54%)

AEV

76.450

(-1.35%)

AGF

3.500

(0.86%)

AGI

15.960

(-0.37%)

ALCO

0.9200

(2.22%)

ALCPB

106.00

(0.00%)

ALHI

12.900

(-1.53%)

ALI

46.250

(1.43%)

ALL

5,224.29

(0.19%)

ALT

7.440

(-0.80%)

ANI

11.140

(-0.71%)

ANS

7.000

(0.00%)

AP

41.750

(-0.12%)

APC

0.4450

(1.14%)

APL

0.0470

(0.00%)

APO

0.9500

(-1.04%)

APX

1.520

(1.33%)

AR

0.0022

(0.00%)

ARA

2.200

(1.38%)

AT

4.910

(0.00%)

ATI

11.600

(-0.17%)

ATN

0.4000

(1.27%)

ATNB

0.4550

(1.11%)

AUB

59.500

(0.00%)

BC

1.690

(-0.59%)

BCB

1.910

(11.70%)

BCOR

4.860

(0.00%)

BCP

12.020

(-46.10%)

BDO

158.20

(-0.82%)

BEL

3.880

(0.78%)

BH

1,075.00

(2.09%)

BHI

0.0700

(0.00%)

BKR

2.020

(4.12%)

BLFI

3.800

(-0.78%)

BLOOM

11.600

(3.02%)

BMM

135.00

(-1.46%)

BPI

118.30

(-2.23%)

BRN

1.010

(0.00%)

BSC

0.2130

(0.47%)

CA

60.000

(1.01%)

CAB

102.00

(2.00%)

CAL

2.040

(%)

CAT

18.580

(0.11%)

CDC

1.130

(1.80%)

CEB

100.70

(0.60%)

CEI

0.2320

(4.98%)

CEU

8.800

(-2.11%)

CHI

5.820

(0.00%)

CHIB

36.950

(0.54%)

CHIPS

25.950

(0.39%)

CHP

4.800

(2.56%)

CIC

63.500

(0.87%)

CIP

186.00

(0.00%)

CLC

8.790

(3.41%)

CLI

4.870

(0.21%)

CMT

3.260

(1.24%)

CNPF

16.100

(-0.25%)

COAL

0.3250

(-1.52%)

COAT

5.100

(-3.04%)

COL

15.500

(0.00%)

COSCO

7.580

(1.07%)

CPG

0.4750

(1.06%)

CPM

1.610

(0.63%)

CPV

6.100

(0.00%)

CPVB

6.090

(%)

CROWN

1.900

(-1.04%)

CSB

10.000

(%)

CYBR

0.4700

(0.00%)

DAVIN

5.600

(0.00%)

DD

39.350

(0.38%)

DDPR

104.00

(-0.10%)

DFNN

8.800

(-2.22%)

DIZ

7.250

(0.00%)

DMC

14.780

(-0.40%)

DMPL

10.640

(-2.39%)

DNA

3.520

(-2.22%)

DNL

12.320

(-0.32%)

DWC

2.690

(3.46%)

EAGLE

15.160

(0.53%)

ECP

56.400

(-5.92%)

EDC

5.670

(1.43%)

EEI

13.000

(0.00%)

EG

0.0094

(1.08%)

ELI

0.6300

(-3.08%)

EMP

8.700

(-0.46%)

EURO

1.720

(-3.37%)

EVER

0.1460

(4.29%)

EW

30.850

(-0.32%)

FAF

0.6600

(-2.94%)

FDC

7.660

(-0.13%)

FED

11.780

(-0.17%)

FEU

1,000.00

(0.00%)

FFI

9.220

(-0.75%)

FGEN

16.020

(-0.74%)

FGENF

107.90

(-0.09%)

FGENG

112.00

(-3.36%)

FIN

2,263.70

(-0.58%)

FJP

4.610

(-7.80%)

FJPB

5.500

(0.00%)

FLI

1.870

(-0.53%)

FMETF

135.10

(-0.44%)

FNI

2.480

(-0.40%)

FOOD

0.6200

(0.00%)

FPH

62.700

(0.32%)

FPHPC

517.00

(1.37%)

FPI

0.2000

(-6.98%)

GEO

0.1980

(1.54%)

GERI

1.360

(1.49%)

GLO

1,746.00

(0.46%)

GLOPP

524.50

(-0.85%)

GMA7

5.950

(0.00%)

GMAP

5.680

(-0.18%)

GPH

11.300

(0.00%)

GREEN

0.3700

(-9.76%)

GSMI

31.950

(-1.69%)

GTCAP

1,346.00

(-1.82%)

GTPPA

1,009.00

(0.00%)

GTPPB

1,010.00

(-0.49%)

H2O

6.400

(-3.47%)

HDG

9,177.94

(-1.22%)

HI

7.460

(-1.58%)

HLCM

10.660

(3.29%)

HOUSE

6.290

(-0.94%)

HVN

64.500

(32.31%)

I

1.690

(-1.74%)

ICT

113.70

(0.62%)

IDC

8.750

(-4.89%)

IMI

18.080

(1.57%)

IMP

3.200

(18.52%)

IMPB

116.00

(-3.33%)

IND

11,997.06

(0.48%)

ION

1.950

(-1.02%)

IPM

8.330

(0.36%)

IPO

13.980

(0.00%)

IRC

0.7700

(2.67%)

IS

0.1430

(2.88%)

ISM

1.470

(-3.92%)

JAS

3.170

(-5.37%)

JFC

285.00

(0.99%)

JGS

79.500

(-1.24%)

JOH

5.500

(-5.17%)

KEP

4.880

(0.00%)

KPH

5.400

(2.27%)

KPHB

5.970

(4.74%)

LAND

1.120

(-1.75%)

LBC

15.780

(1.15%)

LC

0.1530

(0.00%)

LCB

0.1600

(2.56%)

LFM

65.000

(11.21%)

LIB

1.550

(-1.90%)

LIHC

0.6900

(1.47%)

LMG

4.080

(-0.49%)

LOTO

10.700

(-0.56%)

LPZ

5.590

(0.36%)

LR

4.020

(-0.74%)

LRI

9.000

(2.27%)

LRP

1.050

(0.00%)

LRW

2.380

(0.42%)

LSC

1.130

(-0.88%)

LTG

22.600

(-3.83%)

M-O

12,012.33

(0.37%)

MA

0.0093

(1.09%)

MAB

0.0098

(1.03%)

MAC

23.750

(-0.84%)

MACAY

20.850

(0.24%)

MARC

1.680

(0.60%)

MAXS

18.060

(-0.22%)

MB

0.5300

(1.92%)

MBC

18.280

(7.53%)

MBT

101.00

(0.90%)

MCP

9.700

(0.00%)

MED

0.5600

(0.00%)

MEG

5.050

(1.20%)

MEGW1

2.820

(-1.40%)

MEGW2

3.520

(-0.56%)

MER

333.60

(-0.71%)

MFC

985.00

(0.00%)

MFIN

2.940

(5.00%)

MG

0.2050

(1.49%)

MHC

0.3200

(3.23%)

MIC

9.830

(0.31%)

MJC

5.030

(-8.21%)

MJIC

3.580

(9.82%)

MPI

6.740

(-1.03%)

MRC

0.3050

(-3.17%)

MRP

8.920

(7.47%)

MRSGI

3.670

(1.10%)

MVC

3.280

(5.47%)

MWC

28.500

(0.88%)

MWIDE

19.920

(1.22%)

MWP

105.80

(-2.04%)

NI

1.430

(0.70%)

NIKL

6.200

(0.00%)

NOW

4.900

(5.83%)

NRCP

1.250

(-3.10%)

OM

0.4800

(1.05%)

OPM

0.0120

(-7.69%)

OPMB

0.0130

(8.33%)

ORE

0.9200

(1.10%)

OV

0.0120

(0.00%)

PA

0.0410

(-2.38%)

PAL

10.540

(-1.31%)

PAX

2.800

(0.72%)

PBB

13.620

(1.49%)

PBC

26.000

(0.39%)

PCKH

31.000

(1.81%)

PCOR

9.240

(0.98%)

PERC

4.940

(2.49%)

PF

608.00

(-0.16%)

PFP

1,011.00

(0.00%)

PFP2

1,005.00

(0.50%)

PGOLD

54.000

(0.09%)

PHA

0.3500

(-2.78%)

PHEN

1.840

(-2.13%)

PHES

0.3500

(0.00%)

PHN

8.300

(0.00%)

PIP

2.940

(6.91%)

PIZZA

15.640

(0.90%)

PLC

1.260

(0.80%)

PMPC

9.300

(5.20%)

PNB

57.600

(1.05%)

PNX

12.360

(-0.96%)

PNX3A

103.10

(-0.58%)

PNX3B

112.00

(0.00%)

POPI

2.600

(17.12%)

PPC

6.200

(-1.59%)

PPREF

101.30

(0.20%)

PRC

9.500

(5.56%)

PRF2A

1,048.00

(-2.06%)

PRF2B

1,098.00

(0.00%)

PRIM

1.500

(15.38%)

PRMX

5.340

(2.50%)

PRO

4,085.55

(0.31%)

PSB

88.100

(-1.34%)

PSE

240.80

(-0.08%)

PSEI

8,953.80

(-0.50%)

PSPC

2.120

(2.42%)

PTC

104.20

(0.19%)

PTT

6.250

(999.99%)

PX

6.720

(1.05%)

PXP

9.050

(-1.63%)

RCB

55.800

(0.27%)

RCI

2.050

(-2.38%)

REG

2.500

(-0.40%)

RFM

4.710

(0.00%)

RLC

20.650

(0.98%)

RLT

0.5700

(1.79%)

ROCK

2.050

(-2.38%)

ROX

3.850

(-2.78%)

RPL

86.000

(7.50%)

RRHI

98.100

(0.10%)

RWM

4.180

(2.45%)

SBS

5.550

(-0.89%)

SCC

38.800

(0.39%)

SECB

251.80

(0.24%)

SEVN

114.00

(8.57%)

SFI

0.1340

(1.52%)

SFIP

2.110

(-1.86%)

SGI

1.620

(0.00%)

SGP

178.20

(-11.34%)

SH

89.050

(0.06%)

SHLPH

65.250

(1.56%)

SHNG

3.220

(0.00%)

SINO

1.880

(1.08%)

SLF

1,955.00

(0.26%)

SLI

1.030

(-0.96%)

SM

1,082.00

(-1.19%)

SMC

137.50

(-2.41%)

SMC2A

74.000

(-2.50%)

SMC2B

76.700

(0.26%)

SMC2C

80.700

(-0.37%)

SMC2D

75.800

(0.00%)

SMC2E

76.800

(-0.26%)

SMC2F

79.000

(0.64%)

SMC2G

78.450

(1.23%)

SMC2H

77.000

(-1.28%)

SMC2I

79.000

(1.28%)

SMMC2B

20.200

(4.02%)

SMPH

39.150

(-0.89%)

SOC

0.7800

(0.00%)

SPC

5.450

(0.00%)

SPH

3.100

(0.00%)

SPM

2.610

(-4.74%)

SSI

3.330

(4.06%)

SSP

1.600

(-5.33%)

STI

1.600

(1.91%)

STR

19.500

(50.00%)

SUN

0.8300

(-1.19%)

SVC

1,681.55

(0.94%)

T

1.150

(-0.86%)

TA

2.210

(0.45%)

TAPET

2.880

(5.11%)

TBGI

3.240

(-0.31%)

TECH

56.700

(2.16%)

TEL

1,508.00

(0.13%)

TFC

39.950

(8.86%)

TFHI

280.00

(-1.27%)

TLII

78.450

(0.00%)

TUGS

4.610

(2.67%)

UBP

88.900

(0.57%)

UNI

0.2450

(-5.77%)

UPM

0.0069

(-4.17%)

URC

170.20

(0.71%)

V

1.230

(-0.81%)

VITA

2.050

(0.00%)

VLL

5.870

(-0.51%)

VMC

2.990

(3.10%)

VUL

0.8100

(0.00%)

VVT

26.500

(-3.46%)

WEB

7.330

(5.32%)

WIN

0.1820

(-1.62%)

WLCON

9.470

(1.28%)

WPI

0.9700

(-1.02%)

X

4.670

(-0.85%)

YEHEY

5.210

(-1.70%)

ZHI

0.2180

(14.74%)