2GO

20.250

(1.76%)

AAA

1.610

(6.62%)

AB

16.180

(-0.61%)

ABA

0.3300

(-1.49%)

ABG

19.900

(2.05%)

ABS

38.600

(-1.03%)

ABSP

38.100

(%)

AC

1,017.00

(-4.95%)

ACE

1.600

(-1.84%)

ACPB

490.00

(0.00%)

ACPB1

532.00

(0.00%)

ACPB2

520.00

(0.97%)

ACR

1.360

(-1.45%)

AEV

75.750

(1.00%)

AGF

4.700

(5.38%)

AGI

15.320

(0.39%)

ALCO

0.9800

(-2.00%)

ALCPB

106.00

(0.00%)

ALHI

8.990

(5.51%)

ALI

43.900

(1.74%)

ALL

4,885.79

(-0.57%)

ALT

7.440

(-0.80%)

ANI

11.540

(3.41%)

ANS

7.000

(-0.14%)

AP

42.550

(-0.23%)

APC

0.5400

(1.89%)

APL

0.0500

(-3.85%)

APO

1.100

(8.91%)

APX

1.700

(-1.16%)

AR

0.0024

(-4.00%)

ARA

2.400

(%)

AT

4.830

(-0.82%)

ATI

10.980

(-0.18%)

ATN

0.4600

(9.52%)

ATNB

0.4600

(10.84%)

AUB

59.600

(0.68%)

BC

1.850

(%)

BCB

1.810

(-7.18%)

BCOR

5.050

(%)

BCP

12.020

(-46.10%)

BDO

140.90

(-1.47%)

BEL

3.720

(-1.33%)

BH

1,011.00

(0.00%)

BHI

0.0700

(0.00%)

BKR

2.480

(9.25%)

BLFI

3.860

(-1.28%)

BLOOM

10.120

(-2.50%)

BMM

102.00

(-5.56%)

BPI

98.000

(0.00%)

BRN

1.090

(0.93%)

BSC

0.2130

(-0.47%)

CA

72.500

(%)

CAB

83.000

(-12.63%)

CAL

2.040

(%)

CAT

18.800

(-2.99%)

CDC

1.250

(-0.79%)

CEB

111.10

(-0.98%)

CEI

0.2100

(-0.47%)

CEU

9.000

(-3.78%)

CHI

5.250

(0.00%)

CHIB

33.500

(0.00%)

CHIPS

25.950

(0.39%)

CHP

5.030

(-1.57%)

CIC

64.000

(1.27%)

CIP

180.00

(0.00%)

CLC

9.700

(-3.00%)

CLI

4.830

(-0.21%)

CMT

3.260

(1.24%)

CNPF

15.140

(0.00%)

COAL

0.3800

(0.00%)

COAT

5.100

(-3.04%)

COL

15.700

(-1.26%)

COSCO

8.500

(0.12%)

CPG

0.5200

(1.96%)

CPM

1.580

(-1.25%)

CPV

5.800

(-0.34%)

CPVB

5.900

(-7.85%)

CROWN

1.910

(-0.52%)

CSB

9.030

(-0.77%)

CYBR

0.4650

(0.00%)

DAVIN

6.500

(-0.15%)

DD

41.800

(-0.48%)

DDPR

106.00

(-1.40%)

DFNN

7.490

(-0.79%)

DIZ

8.250

(0.49%)

DMC

15.600

(0.00%)

DMPL

11.700

(1.74%)

DNA

4.340

(-0.23%)

DNL

10.060

(0.60%)

DWC

2.250

(%)

EAGLE

15.000

(0.81%)

ECP

3.260

(-0.31%)

EDC

5.650

(0.00%)

EEI

13.140

(-3.38%)

EG

0.0094

(1.08%)

ELI

0.6900

(1.47%)

EMP

7.000

(0.00%)

EURO

1.610

(0.00%)

EVER

0.1430

(%)

EW

31.600

(1.77%)

FAF

0.6500

(-7.14%)

FDC

7.780

(2.77%)

FED

11.780

(-0.17%)

FEU

960.00

(0.00%)

FFI

8.250

(%)

FGEN

17.220

(2.01%)

FGENF

107.90

(%)

FGENG

115.30

(0.17%)

FIN

2,044.35

(-1.14%)

FJP

4.900

(%)

FJPB

5.100

(-10.53%)

FLI

1.950

(0.52%)

FMETF

126.70

(-0.71%)

FNI

2.570

(-0.78%)

FOOD

0.7400

(0.00%)

FPH

62.100

(-2.97%)

FPHPC

514.00

(%)

FPI

0.1980

(%)

GEO

0.2600

(0.00%)

GERI

1.530

(0.00%)

GLO

2,030.00

(1.50%)

GLOPP

540.50

(-0.09%)

GMA7

6.000

(0.33%)

GMAP

5.680

(0.35%)

GPH

13.300

(%)

GREEN

0.3700

(-9.76%)

GSMI

16.500

(-1.79%)

GTCAP

1,181.00

(-0.76%)

GTPPA

1,050.00

(0.00%)

GTPPB

1,030.00

(%)

H2O

6.900

(18.15%)

HDG

8,526.91

(-1.81%)

HI

7.980

(-0.25%)

HLCM

12.200

(-1.29%)

HOUSE

4.960

(0.61%)

HVN

18.360

(-3.27%)

I

1.750

(2.34%)

ICT

103.00

(-0.39%)

IDC

5.750

(3.60%)

IMI

18.800

(0.00%)

IMP

2.610

(-4.04%)

IMPB

116.00

(-3.33%)

IND

10,848.31

(0.26%)

ION

1.800

(-1.11%)

IPM

8.350

(-0.36%)

IPO

12.280

(3.54%)

IRC

0.8000

(-2.44%)

IS

0.1550

(0.00%)

ISM

1.360

(-2.16%)

JAS

3.070

(-5.54%)

JFC

249.00

(1.22%)

JGS

75.400

(-1.05%)

JOH

4.500

(0.00%)

KEP

4.160

(0.00%)

KPH

5.480

(8.50%)

KPHB

5.420

(0.00%)

LAND

1.250

(-0.79%)

LBC

15.260

(-4.86%)

LC

0.1830

(-1.08%)

LCB

0.1950

(-0.51%)

LFM

58.500

(%)

LIB

1.550

(-1.90%)

LIHC

0.8400

(-1.18%)

LMG

4.650

(-9.18%)

LOTO

11.020

(0.92%)

LPZ

6.400

(9.22%)

LR

4.050

(0.25%)

LRI

9.000

(2.27%)

LRP

1.050

(-0.94%)

LRW

2.450

(2.08%)

LSC

1.420

(-3.40%)

LTG

17.680

(-0.56%)

M-O

12,867.69

(-0.50%)

MA

0.0100

(0.00%)

MAB

0.0110

(0.00%)

MAC

19.600

(2.94%)

MACAY

23.300

(5.19%)

MARC

1.850

(-2.63%)

MAXS

19.000

(-0.21%)

MB

0.5500

(-1.79%)

MBC

16.900

(0.00%)

MBT

89.700

(-3.29%)

MCP

9.700

(0.00%)

MED

0.6500

(-1.52%)

MEG

5.280

(-0.38%)

MEGW1

2.820

(-1.40%)

MEGW2

3.520

(-0.56%)

MER

288.00

(-0.89%)

MFC

925.50

(-3.59%)

MFIN

2.870

(0.00%)

MG

0.2150

(0.47%)

MHC

0.3800

(%)

MIC

9.830

(0.31%)

MJC

3.030

(2.71%)

MJIC

3.200

(0.00%)

MPI

6.810

(-1.16%)

MRC

0.3100

(-1.59%)

MRP

7.730

(10.43%)

MRSGI

4.090

(-1.45%)

MVC

3.210

(-1.23%)

MWC

30.850

(-2.68%)

MWIDE

16.320

(-0.24%)

MWP

108.10

(0.00%)

NI

1.770

(4.12%)

NIKL

6.670

(0.15%)

NOW

2.240

(0.90%)

NRCP

0.8200

(0.00%)

OM

0.5100

(2.00%)

OPM

0.0130

(0.00%)

OPMB

0.0130

(0.00%)

ORE

1.010

(0.00%)

OV

0.0110

(%)

PA

0.0530

(0.00%)

PAL

5.080

(0.79%)

PAX

2.760

(-3.50%)

PBB

12.800

(%)

PBC

25.000

(1.01%)

PCKH

31.000

(1.81%)

PCOR

9.850

(-0.51%)

PERC

6.410

(2.07%)

PF

308.00

(-0.32%)

PFP

1,011.00

(0.00%)

PFP2

1,012.00

(0.00%)

PGOLD

50.850

(-0.10%)

PHA

0.3900

(-1.27%)

PHEN

1.740

(-0.57%)

PHES

0.4050

(-3.61%)

PHN

9.880

(-1.92%)

PIP

2.940

(-0.68%)

PIZZA

13.180

(-0.90%)

PLC

1.390

(3.73%)

PMPC

10.840

(-0.55%)

PNB

58.300

(-0.51%)

PNX

11.680

(2.46%)

PNX3A

106.00

(%)

PNX3B

100.00

(-11.35%)

POPI

2.100

(1.45%)

PPC

6.800

(0.00%)

PPREF

101.30

(0.20%)

PRC

8.360

(3.21%)

PRF2A

1,065.00

(0.00%)

PRF2B

1,146.00

(-0.35%)

PRIM

1.700

(11.84%)

PRMX

6.480

(-1.22%)

PRO

3,930.88

(0.26%)

PSB

88.000

(-2.11%)

PSE

239.80

(0.76%)

PSEI

8,348.32

(-0.86%)

PSPC

2.120

(2.42%)

PTC

108.00

(%)

PTT

6.250

(999.99%)

PX

7.570

(0.13%)

PXP

8.650

(-2.37%)

RCB

60.500

(1.17%)

RCI

1.910

(-4.50%)

REG

2.650

(0.00%)

RFM

4.700

(-2.08%)

RLC

25.600

(0.59%)

RLT

0.5100

(0.00%)

ROCK

1.810

(-0.54%)

ROX

4.650

(1.09%)

RPL

86.000

(7.50%)

RRHI

92.000

(0.55%)

RWM

3.850

(-0.26%)

SBS

6.110

(0.49%)

SCC

40.900

(-0.49%)

SECB

260.00

(-1.22%)

SEVN

180.00

(2.86%)

SFI

0.1400

(2.14%)

SFIP

2.250

(14.80%)

SGI

1.450

(-2.03%)

SGP

190.20

(-4.90%)

SH

89.050

(0.06%)

SHLPH

62.000

(-0.96%)

SHNG

3.140

(-0.63%)

SINO

1.880

(1.08%)

SLF

1,945.00

(0.52%)

SLI

1.020

(-1.92%)

SM

950.00

(-3.01%)

SMC

103.00

(0.49%)

SMC2A

74.000

(-2.50%)

SMC2B

75.950

(0.00%)

SMC2C

81.250

(0.00%)

SMC2D

76.500

(-0.65%)

SMC2E

78.100

(%)

SMC2F

82.700

(0.85%)

SMC2G

79.500

(%)

SMC2H

78.200

(%)

SMC2I

79.550

(0.06%)

SMMC2B

20.200

(4.02%)

SMPH

36.150

(-0.96%)

SOC

0.8600

(1.18%)

SPC

4.700

(0.43%)

SPH

3.100

(0.00%)

SPM

2.630

(1.94%)

SSI

4.180

(0.00%)

SSP

2.270

(0.00%)

STI

1.570

(0.00%)

STR

6.940

(0.29%)

SUN

0.8500

(%)

SVC

1,698.75

(0.04%)

T

1.200

(0.00%)

TA

2.210

(0.45%)

TAPET

2.880

(5.11%)

TBGI

2.100

(%)

TECH

45.000

(0.33%)

TEL

1,705.00

(-0.18%)

TFC

30.000

(0.00%)

TFHI

299.00

(0.00%)

TLII

78.450

(0.00%)

TUGS

2.590

(1.17%)

UBP

86.850

(0.06%)

UNI

0.2650

(%)

UPM

0.0078

(2.63%)

URC

140.00

(2.19%)

V

1.270

(0.79%)

VITA

2.130

(0.47%)

VLL

5.890

(0.00%)

VMC

3.300

(0.30%)

VUL

0.9500

(-3.06%)

VVT

28.000

(0.18%)

WEB

8.310

(-2.92%)

WIN

0.1950

(%)

WLCON

8.550

(-0.81%)

WPI

1.020

(0.00%)

X

5.490

(-0.54%)

YEHEY

5.210

(-1.70%)

ZHI

0.2070

(%)