0.0000

(%)

2GO

15.000

(-0.13%)

AAA

1.610

(6.62%)

AB

21.500

(-4.44%)

ABA

0.2440

(-0.41%)

ABG

23.350

(-3.71%)

ABS

25.150

(-1.57%)

ABSP

24.250

(-2.22%)

AC

876.00

(-1.18%)

ACE

1.380

(6.15%)

ACPB

490.00

(0.00%)

ACPB1

495.00

(-0.80%)

ACPB2

508.00

(0.00%)

ACR

1.190

(0.00%)

AEV

53.950

(-2.53%)

AGF

3.650

(-1.08%)

AGI

11.940

(-0.50%)

ALCO

0.7800

(0.00%)

ALCPB

106.00

(0.00%)

ALHI

14.420

(1.55%)

ALI

36.300

(-3.33%)

ALL

4,311.41

(-0.82%)

ALT

7.440

(-0.80%)

ANI

15.000

(0.00%)

ANS

6.000

(0.00%)

AP

35.000

(-1.96%)

APC

0.4450

(0.00%)

APL

0.0430

(0.00%)

APO

0.9000

(1.12%)

APX

1.480

(0.00%)

AR

0.0026

(0.00%)

ARA

2.010

(1.52%)

AT

4.240

(2.66%)

ATI

12.800

(-0.16%)

ATN

0.6200

(0.00%)

ATNB

0.6400

(0.00%)

AUB

59.150

(0.00%)

BC

1.580

(0.00%)

BCB

1.690

(5.63%)

BCOR

5.400

(8.22%)

BCP

12.020

(-46.10%)

BDO

125.00

(-0.40%)

BEL

3.110

(-2.81%)

BH

1,401.00

(0.00%)

BHI

0.0550

(0.00%)

BKR

1.520

(-4.40%)

BLFI

2.910

(3.19%)

BLOOM

9.810

(0.00%)

BMM

100.00

(0.00%)

BPI

87.800

(-0.23%)

BRN

1.010

(1.00%)

BSC

0.2280

(0.00%)

CA

58.500

(-0.76%)

CAB

89.950

(0.00%)

CAL

2.040

(%)

CAT

22.700

(0.00%)

CDC

0.9400

(-1.05%)

CEB

76.500

(-3.35%)

CEI

0.2090

(2.96%)

CEU

8.800

(2.33%)

CHI

5.840

(-0.68%)

CHIB

33.400

(-0.30%)

CHIPS

25.950

(0.39%)

CHP

3.010

(3.79%)

CIC

60.000

(-2.60%)

CIP

260.80

(2.27%)

CLC

7.200

(-0.83%)

CLI

4.700

(0.64%)

CMT

3.260

(1.24%)

CNPF

16.400

(0.74%)

COAL

0.3000

(0.00%)

COAT

5.100

(-3.04%)

COL

16.600

(0.61%)

COSCO

6.200

(0.81%)

CPG

0.4250

(-2.30%)

CPM

1.690

(-0.59%)

CPV

6.000

(0.00%)

CPVB

6.000

(-0.17%)

CROWN

1.860

(-1.59%)

CSB

6.700

(0.15%)

CYBR

0.4050

(-1.22%)

DAVIN

5.000

(-1.96%)

DD

24.600

(2.07%)

DDPR

101.20

(0.00%)

DFNN

7.100

(1.87%)

DIZ

7.470

(-0.53%)

DMC

9.870

(-1.30%)

DMPL

8.430

(5.38%)

DNA

2.860

(1.78%)

DNL

10.000

(1.01%)

DWC

2.240

(-2.18%)

EAGLE

15.820

(-0.50%)

ECP

19.100

(0.32%)

EDC

5.250

(1.35%)

EEI

10.900

(0.00%)

EG

0.0094

(1.08%)

ELI

0.6100

(-1.61%)

EMP

7.200

(0.00%)

EURO

1.620

(0.62%)

EVER

0.1220

(7.96%)

EW

14.640

(-0.27%)

FAF

0.6700

(1.52%)

FDC

7.400

(1.37%)

FED

11.780

(-0.17%)

FEU

900.00

(0.00%)

FFI

8.650

(-0.23%)

FGEN

14.380

(1.70%)

FGENF

104.80

(-0.10%)

FGENG

107.00

(-3.60%)

FIN

1,769.56

(-0.33%)

FJP

4.170

(-16.27%)

FJPB

5.990

(14.97%)

FLI

1.470

(-5.16%)

FMETF

105.10

(-1.04%)

FNI

2.240

(-1.32%)

FOOD

0.5900

(-1.67%)

FPH

62.000

(0.81%)

FPHPC

505.00

(-1.94%)

FPI

0.1920

(-2.04%)

GEO

0.1870

(-2.60%)

GERI

1.200

(0.84%)

GLO

1,530.00

(-0.65%)

GLOPP

500.00

(-1.19%)

GMA7

5.390

(-0.19%)

GMAP

5.250

(2.74%)

GPH

11.320

(-0.18%)

GREEN

0.3700

(-9.76%)

GSMI

21.500

(-0.69%)

GTCAP

869.50

(-3.60%)

GTPPA

980.00

(-1.90%)

GTPPB

990.00

(0.00%)

H2O

7.050

(17.11%)

HDG

6,821.70

(-2.39%)

HI

6.100

(-5.72%)

HLCM

7.450

(-1.97%)

HOUSE

7.290

(-1.49%)

HVN

300.00

(-2.60%)

I

1.460

(0.00%)

ICT

80.000

(0.76%)

IDC

5.030

(0.60%)

IMI

15.400

(3.36%)

IMP

2.220

(-1.33%)

IMPB

116.00

(-3.33%)

IND

10,316.93

(0.73%)

ION

2.220

(-3.06%)

IPM

8.200

(0.00%)

IPO

13.000

(0.78%)

IRC

1.250

(-6.02%)

IS

0.1330

(-9.52%)

ISM

2.620

(11.02%)

JAS

5.000

(4.60%)

JFC

268.40

(0.52%)

JGS

46.900

(-5.54%)

JOH

5.500

(0.00%)

KEP

4.110

(-3.97%)

KPH

5.400

(0.37%)

KPHB

5.350

(-0.93%)

LAND

0.9900

(0.00%)

LBC

14.980

(0.00%)

LC

0.1320

(0.00%)

LCB

0.1320

(1.54%)

LFM

52.450

(16.56%)

LIB

1.550

(-1.90%)

LIHC

0.5800

(0.00%)

LMG

5.240

(2.34%)

LOTO

11.100

(-1.60%)

LPZ

3.590

(-1.37%)

LR

4.010

(-0.50%)

LRI

9.000

(2.27%)

LRP

1.030

(-0.96%)

LRW

2.230

(-2.62%)

LSC

1.020

(0.00%)

LTG

18.200

(0.00%)

M-O

9,747.40

(1.01%)

MA

0.0083

(0.00%)

MAB

0.0081

(0.00%)

MAC

24.300

(-0.41%)

MACAY

16.180

(-3.11%)

MAH

2.660

(-6.67%)

MAHB

2.810

(0.00%)

MARC

1.560

(4.00%)

MAXS

11.320

(0.35%)

MB

0.4400

(-2.22%)

MBC

18.740

(-1.26%)

MBT

73.500

(0.41%)

MCP

9.700

(0.00%)

MED

0.5300

(-1.85%)

MEG

4.410

(-0.90%)

MEGW1

2.820

(-1.40%)

MEGW2

3.520

(-0.56%)

MER

336.60

(0.54%)

MFC

845.00

(1.75%)

MFIN

3.030

(2.71%)

MG

0.1780

(1.14%)

MHC

0.5700

(-1.72%)

MIC

9.830

(0.31%)

MJC

4.100

(2.50%)

MJIC

3.360

(0.00%)

MPI

4.560

(-0.65%)

MRC

0.5600

(-1.75%)

MRP

5.280

(-3.47%)

MRSGI

2.670

(1.14%)

MVC

3.300

(0.00%)

MWC

27.100

(2.26%)

MWIDE

20.500

(-2.38%)

MWP

103.00

(0.00%)

NI

1.090

(0.00%)

NIKL

4.680

(1.74%)

NOW

8.930

(6.31%)

NRCP

1.060

(0.95%)

OM

0.5100

(-5.56%)

OPM

0.0120

(0.00%)

OPMB

0.0120

(0.00%)

ORE

0.9500

(6.74%)

OV

0.0110

(-8.33%)

PA

0.0380

(-2.56%)

PAL

8.600

(-2.27%)

PAX

3.460

(8.81%)

PBB

12.000

(0.00%)

PBC

20.800

(-0.48%)

PCKH

31.000

(1.81%)

PCOR

8.750

(0.34%)

PERC

4.250

(1.19%)

PF

60.950

(0.74%)

PFP

1,011.00

(0.00%)

PFP2

995.00

(0.51%)

PGOLD

47.200

(-0.63%)

PHA

0.3500

(0.00%)

PHEN

1.240

(0.81%)

PHES

0.4300

(0.00%)

PHN

7.790

(3.87%)

PIP

2.250

(2.27%)

PIZZA

12.200

(0.00%)

PLC

0.8800

(1.15%)

PMPC

7.050

(-3.42%)

PNB

48.250

(0.00%)

PNX

12.300

(1.65%)

PNX3A

101.20

(-1.56%)

PNX3B

108.50

(0.46%)

POPI

2.660

(-0.37%)

PPC

6.000

(3.09%)

PPREF

101.30

(0.20%)

PRC

8.110

(0.00%)

PRF2A

1,021.00

(0.00%)

PRF2B

1,000.00

(-9.01%)

PRIM

1.210

(3.42%)

PRMX

2.900

(-3.01%)

PRO

3,389.74

(-1.58%)

PSB

85.800

(-0.23%)

PSE

200.00

(4.71%)

PSEI

6,986.88

(-1.08%)

PSPC

2.120

(2.42%)

PTC

106.00

(0.00%)

PTT

6.250

(999.99%)

PX

4.700

(-5.62%)

PXP

11.100

(0.91%)

RCB

28.500

(-1.72%)

RCI

2.650

(7.72%)

REG

2.950

(0.00%)

RFM

4.560

(0.22%)

RLC

18.180

(-2.36%)

RLT

0.4800

(1.05%)

ROCK

2.010

(-1.47%)

ROX

3.520

(-3.03%)

RPL

86.000

(7.50%)

RRHI

79.000

(-2.35%)

RWM

4.860

(0.62%)

SBS

8.450

(-0.59%)

SCC

30.000

(3.09%)

SECB

195.00

(-1.52%)

SEVN

120.00

(0.00%)

SFI

0.1290

(1.57%)

SFIP

1.960

(0.00%)

SGI

1.620

(0.00%)

SGP

517.00

(1.37%)

SH

89.050

(0.06%)

SHLPH

51.000

(0.00%)

SHNG

3.250

(-1.22%)

SINO

1.880

(1.08%)

SLF

1,925.00

(1.85%)

SLI

1.090

(0.00%)

SM

845.00

(-2.65%)

SMC

136.50

(-1.80%)

SMC2A

74.000

(-2.50%)

SMC2B

76.000

(0.00%)

SMC2C

77.000

(0.00%)

SMC2D

75.400

(0.00%)

SMC2E

76.000

(0.00%)

SMC2F

76.000

(-0.26%)

SMC2G

76.000

(0.00%)

SMC2H

75.000

(-1.51%)

SMC2I

75.300

(0.13%)

SMMC2B

20.200

(4.02%)

SMPH

33.250

(0.00%)

SOC

0.7800

(-1.27%)

SPC

4.810

(-3.80%)

SPH

3.100

(0.00%)

SPM

2.550

(0.00%)

SSI

1.880

(-4.08%)

SSP

1.910

(0.00%)

STI

1.140

(0.00%)

STR

7.240

(-7.18%)

SUN

0.7700

(-1.28%)

SVC

1,377.28

(0.47%)

T

0.9000

(-2.17%)

TA

2.210

(0.45%)

TAPET

2.880

(5.11%)

TBGI

0.4200

(1.20%)

TECH

49.000

(-0.41%)

TEL

1,175.00

(3.71%)

TFC

29.000

(-0.17%)

TFHI

255.00

(0.00%)

TLII

78.450

(0.00%)

TUGS

3.270

(0.31%)

UBP

88.500

(-0.11%)

UNI

0.2460

(-0.81%)

UPM

0.0061

(0.00%)

URC

117.50

(2.17%)

V

1.180

(0.00%)

VITA

2.510

(-3.46%)

VLL

6.420

(-1.08%)

VMC

2.720

(8.80%)

VUL

1.490

(17.32%)

VVT

20.000

(0.00%)

WEB

5.280

(1.15%)

WIN

0.2210

(0.00%)

WLCON

11.740

(1.21%)

WPI

0.7700

(1.32%)

X

3.150

(0.00%)

YEHEY

5.210

(-1.70%)

ZHI

0.2170

(-4.41%)