2GO

19.700

(1.03%)

AAA

1.610

(6.62%)

AB

16.860

(-2.14%)

ABA

0.3450

(0.00%)

ABG

19.200

(-0.31%)

ABS

39.000

(-0.89%)

ABSP

38.500

(0.00%)

AC

1,108.00

(3.55%)

ACE

1.620

(-5.26%)

ACPB

490.00

(0.00%)

ACPB1

535.00

(-0.37%)

ACPB2

515.00

(-0.96%)

ACR

1.370

(-0.72%)

AEV

74.900

(0.07%)

AGF

4.470

(-0.89%)

AGI

15.440

(-2.65%)

ALCO

1.010

(2.02%)

ALCPB

106.00

(0.00%)

ALHI

8.690

(1.88%)

ALI

43.350

(2.12%)

ALL

4,933.66

(0.19%)

ALT

7.440

(-0.80%)

ANI

11.160

(-0.36%)

ANS

7.000

(0.14%)

AP

42.100

(-0.12%)

APC

0.5300

(-1.85%)

APL

0.0510

(2.00%)

APO

1.010

(-1.94%)

APX

1.740

(1.16%)

AR

0.0026

(0.00%)

ARA

2.390

(0.00%)

AT

4.990

(0.40%)

ATI

10.980

(-0.18%)

ATN

0.4300

(-2.27%)

ATNB

0.4150

(-4.60%)

AUB

59.200

(-0.50%)

BC

1.840

(-6.60%)

BCB

1.870

(-0.53%)

BCOR

5.060

(-0.39%)

BCP

12.020

(-46.10%)

BDO

145.50

(0.48%)

BEL

3.750

(-0.27%)

BH

1,011.00

(0.00%)

BHI

0.0700

(-1.41%)

BKR

2.500

(-1.57%)

BLFI

3.910

(-0.51%)

BLOOM

10.080

(-0.20%)

BMM

113.00

(0.89%)

BPI

97.950

(0.46%)

BRN

1.100

(-1.79%)

BSC

0.2120

(-2.75%)

CA

70.000

(-1.55%)

CAB

82.150

(-13.53%)

CAL

2.040

(%)

CAT

18.400

(-0.54%)

CDC

1.270

(0.00%)

CEB

112.90

(1.35%)

CEI

0.2050

(1.99%)

CEU

8.990

(3.21%)

CHI

5.250

(0.00%)

CHIB

33.450

(0.45%)

CHIPS

25.950

(0.39%)

CHP

5.120

(3.21%)

CIC

64.000

(-0.08%)

CIP

180.00

(-0.39%)

CLC

9.420

(2.95%)

CLI

4.880

(-2.01%)

CMT

3.260

(1.24%)

CNPF

15.260

(0.26%)

COAL

0.3750

(0.00%)

COAT

5.100

(-3.04%)

COL

15.900

(-0.62%)

COSCO

8.460

(0.12%)

CPG

0.5100

(0.00%)

CPM

1.570

(3.29%)

CPV

5.800

(-0.34%)

CPVB

5.900

(-7.85%)

CROWN

1.910

(0.00%)

CSB

9.030

(-0.77%)

CYBR

0.4700

(0.00%)

DAVIN

6.480

(3.51%)

DD

41.200

(-0.96%)

DDPR

105.30

(-0.28%)

DFNN

7.550

(0.00%)

DIZ

8.300

(0.12%)

DMC

15.800

(-0.25%)

DMPL

11.500

(0.70%)

DNA

4.490

(1.81%)

DNL

10.200

(0.79%)

DWC

2.100

(-2.78%)

EAGLE

14.740

(-0.27%)

ECP

3.260

(-0.31%)

EDC

5.730

(0.88%)

EEI

12.820

(-0.62%)

EG

0.0094

(1.08%)

ELI

0.6900

(0.00%)

EMP

7.010

(0.14%)

EURO

1.610

(0.00%)

EVER

0.1440

(-2.04%)

EW

31.400

(-0.32%)

FAF

0.6500

(-7.14%)

FDC

7.600

(-2.06%)

FED

11.780

(-0.17%)

FEU

960.00

(0.00%)

FFI

8.260

(%)

FGEN

17.980

(-0.66%)

FGENF

107.90

(0.00%)

FGENG

115.10

(-0.17%)

FIN

2,085.26

(1.34%)

FJP

5.090

(%)

FJPB

5.700

(13.10%)

FLI

1.990

(0.51%)

FMETF

127.90

(0.95%)

FNI

2.620

(0.00%)

FOOD

0.7600

(1.33%)

FPH

65.800

(0.23%)

FPHPC

514.00

(%)

FPI

0.1970

(0.00%)

GEO

0.2600

(-1.89%)

GERI

1.530

(-0.65%)

GLO

2,014.00

(-1.27%)

GLOPP

540.50

(-0.09%)

GMA7

6.000

(0.33%)

GMAP

5.700

(0.71%)

GPH

13.300

(%)

GREEN

0.3700

(-9.76%)

GSMI

16.780

(3.58%)

GTCAP

1,216.00

(-1.62%)

GTPPA

1,050.00

(0.00%)

GTPPB

1,030.00

(%)

H2O

5.800

(0.00%)

HDG

8,658.41

(-0.09%)

HI

8.000

(0.00%)

HLCM

12.400

(0.49%)

HOUSE

4.900

(-1.21%)

HVN

19.400

(2.11%)

I

1.820

(0.00%)

ICT

102.30

(0.29%)

IDC

5.900

(-1.01%)

IMI

19.200

(0.42%)

IMP

2.780

(-0.36%)

IMPB

116.00

(-3.33%)

IND

10,924.83

(-0.32%)

ION

1.800

(1.69%)

IPM

8.380

(0.00%)

IPO

12.280

(3.54%)

IRC

0.8800

(-2.22%)

IS

0.1560

(-0.64%)

ISM

1.400

(0.00%)

JAS

3.100

(-4.62%)

JFC

247.40

(0.57%)

JGS

74.750

(-2.03%)

JOH

4.430

(5.48%)

KEP

4.160

(0.00%)

KPH

5.060

(0.40%)

KPHB

5.420

(0.00%)

LAND

1.270

(2.42%)

LBC

16.040

(1.39%)

LC

0.1890

(0.00%)

LCB

0.2020

(1.00%)

LFM

58.500

(%)

LIB

1.550

(-1.90%)

LIHC

0.8400

(1.20%)

LMG

5.180

(5.93%)

LOTO

11.040

(0.00%)

LPZ

5.840

(0.69%)

LR

4.050

(-1.22%)

LRI

9.000

(2.27%)

LRP

1.060

(0.00%)

LRW

2.450

(-1.61%)

LSC

1.470

(-6.37%)

LTG

17.600

(1.62%)

M-O

13,165.95

(0.37%)

MA

0.0100

(-9.09%)

MAB

0.0110

(%)

MAC

19.120

(4.71%)

MACAY

22.150

(-2.64%)

MARC

1.830

(0.00%)

MAXS

19.420

(-2.12%)

MB

0.5600

(-5.08%)

MBC

17.040

(0.00%)

MBT

92.050

(2.62%)

MCP

9.700

(0.00%)

MED

0.6400

(-1.54%)

MEG

5.410

(0.19%)

MEGW1

2.820

(-1.40%)

MEGW2

3.520

(-0.56%)

MER

288.00

(0.00%)

MFC

959.50

(6.02%)

MFIN

2.870

(0.00%)

MG

0.2130

(1.43%)

MHC

0.3850

(-3.75%)

MIC

9.830

(0.31%)

MJC

2.920

(4.29%)

MJIC

3.200

(0.00%)

MPI

6.830

(0.29%)

MRC

0.3200

(3.23%)

MRP

6.830

(0.44%)

MRSGI

4.040

(-1.46%)

MVC

3.270

(0.00%)

MWC

31.650

(-0.31%)

MWIDE

16.300

(-0.37%)

MWP

108.10

(0.00%)

NI

1.700

(-2.30%)

NIKL

6.810

(-1.16%)

NOW

2.270

(-0.44%)

NRCP

0.8400

(1.20%)

OM

0.5100

(0.00%)

OPM

0.0130

(8.33%)

OPMB

0.0130

(0.00%)

ORE

1.020

(0.00%)

OV

0.0120

(9.09%)

PA

0.0540

(3.85%)

PAL

5.040

(-0.20%)

PAX

2.880

(%)

PBB

12.760

(-1.09%)

PBC

24.750

(-0.20%)

PCKH

31.000

(1.81%)

PCOR

9.910

(0.20%)

PERC

6.250

(-3.85%)

PF

308.00

(-0.65%)

PFP

1,011.00

(0.00%)

PFP2

1,012.00

(0.00%)

PGOLD

51.750

(0.29%)

PHA

0.3950

(-1.25%)

PHEN

1.750

(0.00%)

PHES

0.4150

(-3.49%)

PHN

9.800

(-1.01%)

PIP

2.950

(-1.34%)

PIZZA

13.380

(1.21%)

PLC

1.460

(0.00%)

PMPC

11.200

(6.67%)

PNB

58.250

(0.26%)

PNX

11.400

(2.70%)

PNX3A

106.00

(0.00%)

PNX3B

112.90

(0.09%)

POPI

2.070

(-0.96%)

PPC

6.730

(5.16%)

PPREF

101.30

(0.20%)

PRC

8.360

(3.21%)

PRF2A

1,065.00

(-0.09%)

PRF2B

1,150.00

(0.35%)

PRIM

1.550

(-12.43%)

PRMX

6.600

(-0.60%)

PRO

3,951.82

(0.52%)

PSB

88.000

(-2.11%)

PSE

240.00

(0.00%)

PSEI

8,453.97

(0.26%)

PSPC

2.120

(2.42%)

PTC

108.00

(-1.10%)

PTT

6.250

(999.99%)

PX

7.550

(-1.18%)

PXP

8.940

(3.00%)

RCB

58.850

(2.71%)

RCI

1.910

(-4.50%)

REG

2.650

(0.00%)

RFM

4.890

(2.95%)

RLC

26.400

(0.00%)

RLT

0.4900

(-3.92%)

ROCK

1.810

(-1.09%)

ROX

4.690

(-0.21%)

RPL

86.000

(7.50%)

RRHI

94.550

(-0.79%)

RWM

4.010

(-1.72%)

SBS

6.150

(0.00%)

SCC

42.050

(0.72%)

SECB

264.80

(1.46%)

SEVN

175.00

(-0.57%)

SFI

0.1400

(-0.71%)

SFIP

1.960

(0.00%)

SGI

1.490

(3.47%)

SGP

190.20

(-4.90%)

SH

89.050

(0.06%)

SHLPH

65.000

(-1.52%)

SHNG

3.140

(0.00%)

SINO

1.880

(1.08%)

SLF

1,920.00

(0.52%)

SLI

1.040

(-1.89%)

SM

956.50

(-0.78%)

SMC

104.40

(1.36%)

SMC2A

74.000

(-2.50%)

SMC2B

75.950

(0.93%)

SMC2C

81.250

(0.00%)

SMC2D

76.500

(-0.65%)

SMC2E

78.100

(0.00%)

SMC2F

82.000

(1.11%)

SMC2G

77.150

(-0.84%)

SMC2H

78.200

(-1.64%)

SMC2I

79.100

(-0.44%)

SMMC2B

20.200

(4.02%)

SMPH

36.850

(-0.41%)

SOC

0.8600

(%)

SPC

4.680

(-0.21%)

SPH

3.100

(0.00%)

SPM

2.630

(1.94%)

SSI

4.220

(0.48%)

SSP

2.050

(-5.96%)

STI

1.560

(0.65%)

STR

7.440

(%)

SUN

0.8700

(0.00%)

SVC

1,700.04

(-0.02%)

T

1.230

(2.50%)

TA

2.210

(0.45%)

TAPET

2.880

(5.11%)

TBGI

2.170

(-1.36%)

TECH

44.500

(0.00%)

TEL

1,705.00

(0.29%)

TFC

30.000

(0.00%)

TFHI

298.00

(-0.33%)

TLII

78.450

(0.00%)

TUGS

2.510

(15.14%)

UBP

86.600

(0.12%)

UNI

0.2650

(-5.36%)

UPM

0.0076

(%)

URC

140.50

(-2.63%)

V

1.260

(-0.76%)

VITA

2.140

(1.42%)

VLL

6.100

(1.67%)

VMC

3.310

(-3.78%)

VUL

0.9600

(0.00%)

VVT

28.950

(26.97%)

WEB

8.500

(0.71%)

WIN

0.1890

(-0.53%)

WLCON

8.460

(2.67%)

WPI

1.040

(-4.59%)

X

5.540

(0.36%)

YEHEY

5.210

(-1.70%)

ZHI

0.2070

(-1.43%)