0.0000

(%)

2GO

11.280

(5.42%)

AAA

1.610

(6.62%)

AB

15.060

(-8.73%)

ABA

0.4800

(6.67%)

ABG

26.400

(0.00%)

ABS

21.300

(0.47%)

ABSP

21.000

(0.00%)

AC

910.00

(0.44%)

ACE

1.370

(-4.20%)

ACPB

490.00

(0.00%)

ACPB1

460.00

(0.00%)

ACPB2

495.00

(0.00%)

ACR

1.300

(0.00%)

AEV

47.800

(1.70%)

AGF

3.650

(-1.08%)

AGI

11.900

(-0.34%)

ALCO

0.6400

(-1.54%)

ALCPB

106.00

(0.00%)

ALHI

11.000

(-7.09%)

ALI

40.900

(0.74%)

ALL

4,359.65

(-0.06%)

ALT

7.440

(-0.80%)

ANI

18.100

(0.56%)

ANS

6.150

(0.00%)

AP

35.150

(1.01%)

APC

0.4350

(-4.40%)

APL

0.0410

(2.50%)

APO

0.8800

(10.00%)

APX

1.590

(2.58%)

AR

0.0024

(0.00%)

ARA

1.940

(-3.00%)

AT

2.610

(0.00%)

ATI

13.480

(2.74%)

ATN

1.170

(-3.31%)

ATNB

1.190

(-1.65%)

AUB

59.450

(0.17%)

BC

1.220

(-2.40%)

BCB

1.490

(-6.88%)

BCOR

1.690

(-0.59%)

BCP

12.020

(-46.10%)

BDO

119.80

(1.18%)

BEL

2.380

(1.28%)

BH

1,400.00

(0.00%)

BHI

0.0560

(-1.75%)

BKR

1.440

(0.00%)

BLFI

2.270

(-0.44%)

BLOOM

8.740

(0.46%)

BMM

100.00

(10.86%)

BPI

82.950

(1.16%)

BRN

0.7800

(2.63%)

BSC

0.2180

(-3.11%)

CA

66.950

(3.00%)

CAB

80.250

(-9.12%)

CAL

2.040

(%)

CAT

16.800

(1.82%)

CDC

0.9200

(0.00%)

CEB

64.500

(-2.27%)

CEI

0.2100

(-4.55%)

CEU

7.800

(-2.50%)

CHI

5.350

(0.00%)

CHIB

28.500

(-0.70%)

CHIPS

25.950

(0.39%)

CHP

2.220

(-1.33%)

CIC

39.450

(-0.75%)

CIP

190.00

(0.00%)

CLC

5.670

(2.53%)

CLI

4.390

(2.33%)

CMT

3.260

(1.24%)

CNPF

13.480

(-0.15%)

COAL

0.3050

(5.17%)

COAT

5.100

(-3.04%)

COL

15.700

(-0.76%)

COSCO

6.700

(3.24%)

CPG

0.4200

(0.00%)

CPM

1.900

(-1.55%)

CPV

6.500

(0.00%)

CPVB

6.500

(10.17%)

CROWN

1.600

(-0.62%)

CSB

6.870

(0.00%)

CYBR

0.3900

(-2.50%)

DAVIN

4.500

(0.00%)

DD

20.150

(1.46%)

DDPR

97.700

(-0.31%)

DFNN

8.000

(3.76%)

DIZ

7.280

(-2.54%)

DMC

12.340

(-1.28%)

DMPL

7.400

(-4.88%)

DMW

9.910

(2.27%)

DNA

2.860

(1.78%)

DNL

10.800

(0.19%)

DWC

2.190

(-1.79%)

EAGLE

14.760

(0.00%)

ECP

14.120

(-3.29%)

EDC

7.270

(0.97%)

EEI

8.000

(0.63%)

EG

0.0094

(1.08%)

ELI

0.5300

(0.00%)

EMP

7.000

(-0.14%)

EURO

1.500

(-1.96%)

EVER

0.1050

(1.94%)

EW

11.400

(-1.21%)

FAF

0.6000

(-6.25%)

FB

70.200

(2.63%)

FDC

7.100

(-1.11%)

FED

11.780

(-0.17%)

FEU

900.00

(0.11%)

FFI

7.810

(-9.08%)

FGEN

15.900

(-0.50%)

FGENF

102.00

(0.00%)

FGENG

100.80

(-0.20%)

FIN

1,612.55

(0.42%)

FJP

5.630

(-1.40%)

FJPB

5.000

(6.38%)

FLI

1.430

(-1.38%)

FMETF

107.40

(0.37%)

FNI

1.810

(-1.09%)

FOOD

0.9600

(0.00%)

FPH

65.000

(0.08%)

FPHPC

480.00

(0.00%)

FPI

0.2050

(1.49%)

GEO

0.2120

(1.44%)

GERI

1.080

(1.89%)

GLO

1,915.00

(-4.25%)

GLOPP

482.20

(0.04%)

GMA7

5.180

(-0.38%)

GMAP

4.950

(0.00%)

GPH

11.320

(0.00%)

GREEN

0.3700

(-9.76%)

GSMI

25.900

(-0.77%)

GTCAP

728.50

(-1.55%)

GTPPA

886.50

(0.06%)

GTPPB

881.50

(-2.06%)

H2O

4.970

(-0.40%)

HDG

6,867.37

(-0.24%)

HI

5.950

(0.00%)

HLCM

6.400

(4.07%)

HOUSE

7.100

(1.00%)

HVN

310.00

(0.13%)

I

1.690

(4.32%)

ICT

95.000

(0.00%)

IDC

4.950

(-0.20%)

IMI

11.900

(-2.46%)

IMP

2.000

(0.00%)

IMPB

116.00

(-3.33%)

IND

10,806.83

(-0.28%)

ION

1.700

(-1.73%)

IPM

7.800

(0.65%)

IPO

12.380

(-0.32%)

IRC

2.300

(5.02%)

IS

0.1100

(1.85%)

ISM

3.210

(2.56%)

JAS

3.040

(0.00%)

JFC

265.00

(1.92%)

JGS

48.000

(-0.21%)

JOH

4.890

(-3.36%)

KEP

4.090

(0.00%)

KPH

5.790

(29.53%)

KPHB

5.350

(-0.19%)

LAND

0.9200

(2.22%)

LBC

14.800

(0.00%)

LC

0.1100

(-0.90%)

LCB

0.1120

(1.82%)

LFM

59.000

(7.37%)

LIB

1.550

(-1.90%)

LIHC

0.5300

(-3.64%)

LMG

4.790

(-0.21%)

LOTO

10.560

(-3.83%)

LPZ

4.440

(0.45%)

LR

3.600

(1.12%)

LRI

9.000

(2.27%)

LRP

1.020

(-0.97%)

LRW

2.450

(-2.39%)

LSC

0.8500

(-2.30%)

LTG

13.280

(0.91%)

M-O

9,617.80

(2.21%)

MA

0.0076

(2.70%)

MAB

0.0070

(-1.41%)

MAC

18.220

(0.33%)

MACAY

13.000

(4.00%)

MAH

1.390

(0.00%)

MAHB

1.630

(2.52%)

MARC

1.310

(0.77%)

MAXS

10.900

(0.00%)

MB

0.4100

(0.00%)

MBC

15.100

(0.53%)

MBT

66.050

(-1.42%)

MCP

9.700

(0.00%)

MED

0.4850

(10.23%)

MEG

4.400

(0.69%)

MEGW1

2.820

(-1.40%)

MEGW2

3.520

(-0.56%)

MER

346.80

(-1.64%)

MFC

786.00

(-1.26%)

MFIN

2.920

(2.46%)

MG

0.1780

(-1.11%)

MHC

0.5300

(1.92%)

MIC

9.830

(0.31%)

MJC

5.100

(-1.16%)

MJIC

3.320

(-0.90%)

MPI

4.950

(-1.39%)

MRC

0.6100

(1.67%)

MRP

7.110

(1.57%)

MRSGI

2.220

(-1.33%)

MVC

3.380

(-0.59%)

MWC

25.800

(-2.46%)

MWIDE

16.980

(-0.59%)

MWP

100.00

(-2.91%)

NI

1.070

(-0.93%)

NIKL

2.740

(-2.14%)

NOW

5.290

(-2.40%)

NRCP

0.9300

(3.33%)

OM

0.6100

(0.00%)

OPM

0.0130

(0.00%)

OPMB

0.0130

(0.00%)

ORE

1.050

(3.96%)

OV

0.0120

(0.00%)

PA

0.0370

(0.00%)

PAL

8.380

(9.54%)

PAX

3.140

(2.95%)

PBB

11.100

(0.91%)

PBC

19.880

(7.23%)

PCKH

31.000

(1.81%)

PCOR

8.250

(-2.94%)

PERC

4.150

(0.00%)

PF

62.000

(-0.64%)

PFP

1,011.00

(0.00%)

PFP2

985.00

(-1.50%)

PGOLD

40.400

(0.50%)

PHA

0.3550

(4.41%)

PHEN

0.9700

(1.04%)

PHES

0.4150

(-1.19%)

PHN

9.000

(0.00%)

PIP

1.650

(1.23%)

PIZZA

11.400

(0.00%)

PLC

0.8400

(1.20%)

PMPC

6.390

(10.17%)

PNB

41.400

(0.73%)

PNX

10.800

(0.00%)

PNX3A

100.10

(0.10%)

PNX3B

102.00

(0.69%)

POPI

2.410

(2.55%)

PPC

5.850

(-0.85%)

PPREF

101.30

(0.20%)

PRC

8.500

(0.00%)

PRF2A

1,010.00

(0.00%)

PRF2B

1,019.00

(-1.74%)

PRIM

1.200

(2.56%)

PRMX

3.190

(5.98%)

PRO

3,577.81

(0.60%)

PSB

78.400

(6.45%)

PSE

189.90

(0.00%)

PSEI

7,151.52

(0.14%)

PSPC

2.120

(2.42%)

PTC

102.40

(0.39%)

PTT

6.250

(999.99%)

PX

3.220

(0.00%)

PXP

16.060

(-2.67%)

RCB

28.300

(0.00%)

RCI

2.320

(1.31%)

REG

2.690

(0.00%)

RFM

4.800

(0.00%)

RLC

21.450

(2.88%)

RLT

0.4300

(0.00%)

ROCK

1.940

(0.00%)

ROX

2.830

(-1.05%)

RPL

86.000

(7.50%)

RRHI

76.500

(0.66%)

RWM

5.210

(0.19%)

SBS

6.720

(0.75%)

SCC

29.500

(5.73%)

SECB

152.50

(0.33%)

SEVN

111.90

(-0.09%)

SFI

0.1220

(0.00%)

SFIP

1.850

(0.00%)

SGI

1.400

(0.00%)

SGP

320.00

(0.00%)

SH

89.050

(0.06%)

SHLPH

50.650

(-5.33%)

SHNG

3.120

(0.65%)

SINO

1.880

(1.08%)

SLF

1,820.00

(0.00%)

SLI

1.120

(0.00%)

SM

865.00

(-0.35%)

SMC

158.00

(-4.24%)

SMC2A

74.000

(-2.50%)

SMC2B

76.000

(0.00%)

SMC2C

77.000

(0.00%)

SMC2D

74.700

(0.07%)

SMC2E

75.000

(0.00%)

SMC2F

75.200

(-0.13%)

SMC2G

75.000

(0.00%)

SMC2H

74.900

(-0.07%)

SMC2I

74.700

(0.00%)

SMMC2B

20.200

(4.02%)

SMPH

34.500

(0.15%)

SOC

0.8100

(1.25%)

SPC

5.190

(-0.19%)

SPH

3.100

(0.00%)

SPM

2.550

(0.00%)

SSI

2.630

(0.77%)

SSP

1.570

(0.64%)

STI

0.7900

(-3.66%)

STR

6.000

(-1.48%)

SUN

0.7500

(-2.60%)

SVC

1,487.69

(-0.10%)

T

0.9000

(0.00%)

TA

2.210

(0.45%)

TAPET

2.880

(5.11%)

TBGI

0.5400

(5.88%)

TECH

36.950

(1.23%)

TEL

1,430.00

(0.70%)

TFC

38.950

(25.65%)

TFHI

277.00

(0.00%)

TLII

78.450

(0.00%)

TUGS

2.630

(1.15%)

UBP

66.400

(0.61%)

UNI

0.2460

(-0.81%)

UPM

0.0070

(11.11%)

URC

145.90

(-0.41%)

V

1.180

(0.00%)

VITA

1.650

(-1.20%)

VLL

5.410

(0.56%)

VMC

2.410

(0.00%)

VUL

2.600

(-2.99%)

VVT

19.980

(-2.30%)

WEB

3.580

(-1.92%)

WIN

0.2310

(-0.43%)

WLCON

11.200

(2.94%)

WPI

0.5900

(1.72%)

X

1.910

(-0.52%)

YEHEY

5.210

(-1.70%)

ZHI

0.2100

(0.00%)