0.0000

(%)

2GO

14.000

(0.00%)

AAA

1.610

(6.62%)

AB

21.100

(0.96%)

ABA

0.3050

(-1.61%)

ABG

34.000

(2.72%)

ABS

24.950

(1.84%)

ABSP

24.250

(-0.21%)

AC

955.00

(-4.40%)

ACE

1.430

(0.00%)

ACPB

490.00

(0.00%)

ACPB1

490.00

(-1.01%)

ACPB2

504.00

(0.10%)

ACR

1.190

(0.00%)

AEV

55.450

(-0.98%)

AGF

3.650

(-1.08%)

AGI

12.160

(-1.94%)

ALCO

0.7500

(2.74%)

ALCPB

106.00

(0.00%)

ALHI

13.960

(4.33%)

ALI

42.200

(-0.71%)

ALL

4,570.13

(-0.79%)

ALT

7.440

(-0.80%)

ANI

16.980

(0.83%)

ANS

6.100

(0.00%)

AP

36.200

(-0.82%)

APC

0.6100

(32.61%)

APL

0.0470

(6.82%)

APO

0.9700

(0.00%)

APX

1.590

(0.63%)

AR

0.0026

(0.00%)

ARA

1.950

(0.00%)

AT

3.580

(-0.83%)

ATI

13.020

(-4.82%)

ATN

1.430

(0.00%)

ATNB

1.430

(0.70%)

AUB

59.950

(0.00%)

BC

1.580

(4.64%)

BCB

1.450

(-3.33%)

BCOR

4.200

(-35.19%)

BCP

12.020

(-46.10%)

BDO

126.50

(-1.25%)

BEL

3.090

(-0.64%)

BH

1,401.00

(0.00%)

BHI

0.0590

(-4.84%)

BKR

1.770

(-0.56%)

BLFI

2.710

(0.00%)

BLOOM

9.500

(0.74%)

BMM

125.90

(-2.33%)

BPI

90.100

(0.67%)

BRN

1.020

(-2.86%)

BSC

0.2400

(0.00%)

CA

75.950

(1.27%)

CAB

90.000

(16.50%)

CAL

2.040

(%)

CAT

20.500

(0.00%)

CDC

0.9900

(-3.88%)

CEB

71.400

(-0.35%)

CEI

0.2600

(12.55%)

CEU

8.000

(-5.10%)

CHI

5.600

(-1.06%)

CHIB

32.300

(-1.07%)

CHIPS

25.950

(0.39%)

CHP

3.250

(-1.22%)

CIC

49.500

(-0.40%)

CIP

230.00

(0.00%)

CLC

6.700

(0.30%)

CLI

4.500

(-1.96%)

CMT

3.260

(1.24%)

CNPF

14.880

(2.76%)

COAL

0.3000

(0.00%)

COAT

5.100

(-3.04%)

COL

16.380

(-0.24%)

COSCO

6.030

(-0.33%)

CPG

0.4500

(0.00%)

CPM

1.950

(-2.99%)

CPV

6.500

(10.17%)

CPVB

5.900

(0.85%)

CROWN

1.800

(-2.17%)

CSB

7.900

(19.16%)

CYBR

0.4000

(1.27%)

DAVIN

5.100

(-0.39%)

DD

27.400

(2.62%)

DDPR

100.90

(0.20%)

DFNN

8.800

(6.54%)

DIZ

7.400

(0.00%)

DMC

10.980

(-3.51%)

DMPL

7.400

(-4.88%)

DMW

9.910

(2.27%)

DNA

2.860

(1.78%)

DNL

10.180

(-1.17%)

DWC

2.230

(0.00%)

EAGLE

15.700

(-1.13%)

ECP

26.000

(0.00%)

EDC

7.020

(-0.14%)

EEI

10.300

(-2.09%)

EG

0.0094

(1.08%)

ELI

0.5800

(-3.33%)

EMP

7.280

(-0.27%)

EURO

1.800

(5.88%)

EVER

0.1290

(-2.27%)

EW

14.460

(-0.14%)

FAF

0.6400

(-3.03%)

FB

70.200

(2.63%)

FDC

7.100

(2.16%)

FED

11.780

(-0.17%)

FEU

910.00

(0.00%)

FFI

8.650

(0.00%)

FGEN

15.520

(0.78%)

FGENF

102.00

(0.00%)

FGENG

99.000

(-4.81%)

FIN

1,785.45

(-0.62%)

FJP

5.420

(-3.21%)

FJPB

4.700

(4.44%)

FLI

1.500

(0.00%)

FMETF

113.00

(-0.26%)

FNI

1.960

(-1.01%)

FOOD

1.220

(16.19%)

FPH

63.100

(-0.39%)

FPHPC

505.00

(0.00%)

FPI

0.2100

(0.96%)

GEO

0.2150

(2.38%)

GERI

1.200

(0.00%)

GLO

1,985.00

(0.76%)

GLOPP

490.60

(-2.08%)

GMA7

5.460

(-0.36%)

GMAP

5.220

(-0.57%)

GPH

11.180

(0.72%)

GREEN

0.3700

(-9.76%)

GSMI

27.000

(0.37%)

GTCAP

874.00

(-2.35%)

GTPPA

998.00

(2.36%)

GTPPB

987.00

(-0.05%)

H2O

5.100

(-3.04%)

HDG

7,312.52

(-2.10%)

HI

6.050

(-2.26%)

HLCM

7.380

(0.41%)

HOUSE

7.620

(-2.18%)

HVN

307.00

(2.33%)

I

1.570

(2.61%)

ICT

90.000

(0.06%)

IDC

5.190

(2.77%)

IMI

13.120

(-2.09%)

IMP

2.070

(-0.48%)

IMPB

116.00

(-3.33%)

IND

10,882.85

(-0.85%)

ION

2.290

(0.00%)

IPM

7.750

(-1.27%)

IPO

12.300

(0.00%)

IRC

1.640

(2.50%)

IS

0.1250

(-3.10%)

ISM

2.920

(-5.19%)

JAS

3.710

(-0.27%)

JFC

273.00

(0.66%)

JGS

51.300

(-4.11%)

JOH

5.490

(-1.79%)

KEP

4.050

(1.00%)

KPH

4.470

(-17.22%)

KPHB

5.350

(-0.19%)

LAND

0.9800

(4.26%)

LBC

14.620

(-2.53%)

LC

0.1220

(-1.61%)

LCB

0.1260

(-0.79%)

LFM

42.150

(10.48%)

LIB

1.550

(-1.90%)

LIHC

0.5800

(1.75%)

LMG

4.970

(-1.58%)

LOTO

11.380

(3.45%)

LPZ

4.300

(-2.27%)

LR

3.800

(-0.52%)

LRI

9.000

(2.27%)

LRP

1.020

(-1.92%)

LRW

2.340

(0.43%)

LSC

1.050

(0.00%)

LTG

17.700

(1.14%)

M-O

9,733.50

(-1.55%)

MA

0.0082

(0.00%)

MAB

0.0083

(0.00%)

MAC

19.880

(1.22%)

MACAY

12.500

(-7.41%)

MAH

2.110

(2.43%)

MAHB

2.180

(-0.46%)

MARC

1.460

(5.80%)

MAXS

13.180

(0.76%)

MB

0.4350

(-6.45%)

MBC

18.000

(9.09%)

MBT

73.600

(-1.54%)

MCP

9.700

(0.00%)

MED

0.5800

(3.57%)

MEG

4.860

(-1.62%)

MEGW1

2.820

(-1.40%)

MEGW2

3.520

(-0.56%)

MER

350.20

(-3.53%)

MFC

810.00

(-1.82%)

MFIN

3.090

(-0.32%)

MG

0.1820

(0.00%)

MHC

0.6500

(-1.52%)

MIC

9.830

(0.31%)

MJC

5.280

(1.93%)

MJIC

3.600

(6.51%)

MPI

4.820

(-1.43%)

MRC

0.6100

(-1.61%)

MRP

7.020

(-0.43%)

MRSGI

2.950

(-2.32%)

MVC

3.150

(-1.56%)

MWC

24.550

(-2.58%)

MWIDE

18.940

(0.32%)

MWP

102.50

(0.00%)

NI

1.150

(-0.86%)

NIKL

4.600

(-3.16%)

NOW

8.330

(0.60%)

NRCP

0.9900

(-1.00%)

OM

0.5500

(0.00%)

OPM

0.0120

(-7.69%)

OPMB

0.0130

(-7.14%)

ORE

1.160

(-3.33%)

OV

0.0110

(0.00%)

PA

0.0420

(13.51%)

PAL

8.500

(3.66%)

PAX

3.700

(0.27%)

PBB

11.800

(-1.34%)

PBC

21.500

(0.47%)

PCKH

31.000

(1.81%)

PCOR

8.880

(-0.45%)

PERC

4.240

(-0.47%)

PF

62.000

(-0.64%)

PFP

1,011.00

(0.00%)

PFP2

985.00

(-1.50%)

PGOLD

44.750

(1.13%)

PHA

0.3900

(0.00%)

PHEN

1.050

(-1.87%)

PHES

0.4850

(7.78%)

PHN

7.550

(0.67%)

PIP

2.160

(-0.46%)

PIZZA

13.080

(-1.65%)

PLC

0.8700

(1.16%)

PMPC

7.050

(2.62%)

PNB

45.900

(0.66%)

PNX

11.920

(0.00%)

PNX3A

104.00

(0.10%)

PNX3B

112.00

(5.66%)

POPI

2.760

(-4.83%)

PPC

6.100

(-2.24%)

PPREF

101.30

(0.20%)

PRC

8.990

(10.71%)

PRF2A

1,010.00

(0.00%)

PRF2B

1,050.00

(2.14%)

PRIM

1.300

(-15.03%)

PRMX

3.600

(0.28%)

PRO

3,762.14

(-0.26%)

PSB

88.300

(-0.17%)

PSE

196.60

(-0.71%)

PSEI

7,500.53

(-1.09%)

PSPC

2.120

(2.42%)

PTC

104.20

(-0.76%)

PTT

6.250

(999.99%)

PX

4.130

(0.73%)

PXP

15.840

(2.06%)

RCB

29.300

(-0.68%)

RCI

2.300

(-6.12%)

REG

2.800

(7.69%)

RFM

4.750

(-1.04%)

RLC

20.300

(0.00%)

RLT

0.5000

(2.04%)

ROCK

2.000

(0.00%)

ROX

3.100

(-3.13%)

RPL

86.000

(7.50%)

RRHI

79.500

(-1.91%)

RWM

5.050

(-0.98%)

SBS

8.390

(1.45%)

SCC

29.150

(-2.83%)

SECB

198.60

(-0.20%)

SEVN

112.00

(0.90%)

SFI

0.1300

(3.17%)

SFIP

1.930

(0.52%)

SGI

1.590

(0.00%)

SGP

411.00

(-0.24%)

SH

89.050

(0.06%)

SHLPH

56.000

(-0.44%)

SHNG

3.200

(0.00%)

SINO

1.880

(1.08%)

SLF

1,805.00

(-1.90%)

SLI

1.150

(0.88%)

SM

918.00

(-1.02%)

SMC

147.50

(0.00%)

SMC2A

74.000

(-2.50%)

SMC2B

76.500

(-0.65%)

SMC2C

79.000

(-1.86%)

SMC2D

75.000

(0.00%)

SMC2E

75.400

(0.00%)

SMC2F

76.500

(-0.13%)

SMC2G

75.600

(0.53%)

SMC2H

75.900

(0.13%)

SMC2I

76.500

(0.13%)

SMMC2B

20.200

(4.02%)

SMPH

36.100

(0.28%)

SOC

0.8000

(2.56%)

SPC

5.330

(0.00%)

SPH

3.100

(0.00%)

SPM

2.590

(-3.36%)

SSI

2.290

(0.88%)

SSP

1.750

(0.57%)

STI

1.000

(0.00%)

STR

7.250

(0.14%)

SUN

0.7600

(-2.56%)

SVC

1,515.52

(0.22%)

T

1.060

(1.92%)

TA

2.210

(0.45%)

TAPET

2.880

(5.11%)

TBGI

0.6600

(-1.49%)

TECH

40.000

(0.00%)

TEL

1,399.00

(0.29%)

TFC

35.650

(0.00%)

TFHI

258.40

(0.00%)

TLII

78.450

(0.00%)

TUGS

4.150

(-0.95%)

UBP

83.700

(-0.36%)

UNI

0.2460

(-0.81%)

UPM

0.0058

(-3.33%)

URC

132.60

(-1.04%)

V

1.240

(4.20%)

VITA

2.270

(-5.02%)

VLL

6.290

(-0.94%)

VMC

2.500

(-5.30%)

VUL

1.850

(-3.14%)

VVT

20.500

(0.00%)

WEB

5.340

(1.91%)

WIN

0.3550

(4.41%)

WLCON

11.600

(-0.51%)

WPI

0.7600

(-2.56%)

X

2.810

(-3.10%)

YEHEY

5.210

(-1.70%)

ZHI

0.2090

(0.00%)