PSE Market Activity

Composite & Sector Indices

IndexValueChg%Chg
PSEI8,453.9722.24000.26%
ALL4,933.669.20000.19%
FIN2,085.2627.48001.34%
IND10,924.83-34.9500-0.32%
HDG8,658.41-7.9600-0.09%
SVC1,700.04-0.3300-0.02%
M-O13,165.9548.29000.37%
PRO3,951.8220.51000.52%

Most Active

StockLast Price%ChgVolVal
AC1,108.003.55%1M1B
SMPH36.850-0.41%13M508M
ALI43.3502.12%6M276M
BPI97.9500.46%2M228M
JFC247.400.57%813K201M
GTCAP1,216.00-1.62%136K166M
BDO145.500.48%1M164M
URC140.50-2.63%1M144M
TEL1,705.000.29%83K141M
SCC42.0500.72%3M128M
SM956.50-0.78%131K125M
MBT92.0502.62%1M119M
AGI15.440-2.65%6M105M
MAC19.1204.71%4M88M
ICT102.300.29%808K82M
MER288.000.00%267K77M
SECB264.401.46%285K75M
TUGS2.51015.14%27M68M
EDC5.7300.88%11M67M
CHP5.1203.21%11M56M

Top Gainers

StockVolumeValueLast Price%Chg
VVT100.002K28.95026.97%
TUGS27M68M2.51015.14%
OV85M1M0.01209.09%
OPM6M77K0.01308.33%
PMPC80K876K11.2006.67%
MFC780.00748K959.506.02%
LMG2M13M5.1805.93%
JOH3K13K4.4305.48%
PPC101K677K6.7305.16%
MAC4M88M19.1204.71%
MJC68K196K2.9204.29%
PA13M716K0.05403.85%
GSMI37K629K16.7803.58%
AC1M1B1,108.003.55%
IPO14K175K12.2803.54%
DAVIN119K770K6.4803.51%
SGI2M3M1.4903.47%
CPM3M5M1.5703.29%
MRC13M4M0.32003.23%
CHP11M56M5.1203.21%

Top Losers

StockVolValLast Price%Chg
PRIM4M7M1.530-13.56%
CAB20.001K82.150-13.53%
MA29M297K0.0100-9.09%
LSC25M40M1.470-6.37%
SSP3M8M2.050-5.96%
UNI150K40K0.2650-5.36%
ACE477K772K1.620-5.26%
MB113K63K0.5600-5.08%
JAS354K1M3.100-4.62%
ATNB7M3M0.4150-4.60%
WPI13M14M1.040-4.59%
RLT6M3M0.4900-3.92%
PERC335K2M6.250-3.85%
VMC33K109K3.310-3.78%
PHES3M1M0.4150-3.49%
BSC710K153K0.2120-2.75%
AGI6M105M15.440-2.65%
URC1M144M140.50-2.63%
NI40K67K1.700-2.30%
ATN17M7M0.4300-2.27%