PSE Market Activity

Composite & Sector Indices

IndexValueChg%Chg
PSEI7,500.53-82.9900-1.09%
ALL4,570.13-36.5600-0.79%
FIN1,785.45-11.1500-0.62%
IND10,882.85-93.7000-0.85%
HDG7,312.52-156.8100-2.10%
SVC1,515.523.34000.22%
M-O9,733.50-153.4900-1.55%
PRO3,762.14-9.9900-0.26%

Most Active

StockLast Price%ChgVolVal
ALI42.200-0.71%5M241M
SM918.00-1.02%214K197M
SMPH36.1000.28%4M177M
URC132.60-1.04%1M165M
VUL1.850-3.14%82M158M
LOTO11.3803.45%14M155M
APC0.610032.61%244M148M
BLOOM9.5000.74%15M146M
BDO126.50-1.25%906K115M
AC955.00-4.40%117K113M
JFC273.000.66%403K110M
GLO1,985.000.76%54K106M
BCOR4.200-35.19%22M106M
ATN1.4300.00%69M100M
BPI90.1000.67%1M91M
TEL1,399.000.29%60K84M
GTCAP874.00-2.35%85K75M
FOOD1.22016.19%57M64M
MER350.20-3.53%182K64M
TBGI0.6600-1.49%91M62M

Top Gainers

StockVolumeValueLast Price%Chg
APC244M148M0.610032.61%
CAB250.0022K90.00016.50%
FOOD57M64M1.22016.19%
PA143M5M0.042013.51%
CEI83M20M0.260012.55%
PHES42M19M0.48507.78%
REG1K2K2.8007.69%
APL57M2M0.04706.82%
DFNN376K3M8.8006.54%
EURO1K1K1.8005.88%
MARC1M1M1.4605.80%
WIN46M16M0.35504.41%
ALHI600.008K13.9604.33%
LAND579K565K0.98004.26%
PAL2K17K8.5003.66%
MED4M2M0.58003.57%
LOTO14M155M11.3803.45%
SFI40K5K0.13003.17%
IDC467K2M5.1902.77%
CNPF11K169K14.8802.76%

Top Losers

StockVolValLast Price%Chg
BCOR22M106M4.200-35.19%
PRIM19M29M1.300-15.03%
OPM5M70K0.0120-7.69%
OPMB700K9K0.0130-7.14%
MB160K70K0.4350-6.45%
RCI1M2M2.300-6.12%
VMC60K150K2.500-5.30%
ISM8M24M2.920-5.19%
VITA9M20M2.270-5.02%
BHI48M2M0.0590-4.84%
POPI1M2M2.760-4.83%
ATI3K48K13.020-4.82%
FGENG11K1M99.000-4.81%
AC117K113M955.00-4.40%
JGS944K49M51.300-4.11%
CDC443K442K0.9900-3.88%
MER182K64M350.20-3.53%
DMC3M40M10.980-3.51%
ORE4M4M1.160-3.33%
UPM5M29K0.0058-3.33%