PSE Market Activity

Composite & Sector Indices

IndexValueChg%Chg
PSEI8,348.32-72.6300-0.86%
ALL4,885.79-28.0000-0.57%
FIN2,044.35-23.5500-1.14%
IND10,848.3127.68000.26%
HDG8,526.91-156.8800-1.81%
SVC1,698.750.74000.04%
M-O12,867.69-64.3200-0.50%
PRO3,930.8810.20000.26%

Most Active

StockLast Price%ChgVolVal
ALI43.9001.74%17M763M
AC1,017.00-4.95%546K568M
SMPH36.150-0.96%6M245M
JFC249.001.22%965K240M
PLC1.3903.73%156M217M
SCC40.900-0.49%4M164M
BPI98.0000.00%1M159M
BDO140.90-1.47%1M148M
MEG5.280-0.38%27M145M
LPZ6.4009.22%20M130M
MBT89.700-3.29%1M126M
MPI6.810-1.16%17M122M
SM950.00-3.01%135K120M
TEL1,705.00-0.18%68K116M
BLOOM10.120-2.50%11M115M
MER288.00-0.89%373K107M
MRP7.73010.43%14M107M
MAC19.6002.94%4M91M
URC140.002.19%619K86M
CLC9.700-3.00%7M78M

Top Gainers

StockVolumeValueLast Price%Chg
H2O195K1M6.90018.15%
SFIP4K9K2.25014.80%
PRIM6M10M1.70011.84%
ATNB21M9M0.460010.84%
MRP14M107M7.73010.43%
ATN68M30M0.46009.52%
BKR5M12M2.4809.25%
LPZ20M130M6.4009.22%
ALHI7K52K8.9905.51%
AGF142K666K4.7005.38%
MACAY100.002K23.3005.19%
NI124K214K1.7704.12%
PLC156M217M1.3903.73%
IDC1M6M5.7503.60%
ANI3M36M11.5403.41%
MAC4M91M19.6002.94%
SEVN4K763K180.002.86%
FDC2K0.007.7802.77%
MJC254K761K3.0302.71%
UPM3M23K0.00782.63%

Top Losers

StockVolValLast Price%Chg
ABSP100.000.0038.1000.00%
ARA1K0.002.4000.00%
BC3K0.001.8500.00%
BCOR1K0.005.0500.00%
CA10.000.0072.5000.00%
DWC8K0.002.2500.00%
EVER250K0.000.14300.00%
FFI600.000.008.2500.00%
FGENF200.000.00107.900.00%
MHC250K0.000.38000.00%
OV10M0.000.01100.00%
PBB2K0.0012.8000.00%
PTC10.000.00108.000.00%
SMC2G13K0.0079.5000.00%
SMC2H81K0.0078.2000.00%
SUN30K0.000.85000.00%
TBGI1K0.002.1000.00%
WIN70K0.000.19500.00%
ZHI90K0.000.20700.00%
LMG2M10M4.650-9.18%