PSE Market Activity

Composite & Sector Indices

IndexValueChg%Chg
PSEI6,986.88-76.3200-1.08%
ALL4,311.41-35.6500-0.82%
FIN1,769.56-5.9300-0.33%
IND10,316.9374.31000.73%
HDG6,821.70-166.6800-2.39%
SVC1,377.286.50000.47%
M-O9,747.4097.85001.01%
PRO3,389.74-54.4400-1.58%

Most Active

StockLast Price%ChgVolVal
ALI36.300-3.33%19M741M
BDO125.00-0.40%3M385M
SMPH33.2500.00%10M365M
SM845.00-2.65%396K340M
ISM2.62011.02%104M299M
MBT73.5000.41%3M238M
JFC268.400.52%757K205M
AC876.00-1.18%208K185M
SHLPH51.0000.00%3M159M
MPI4.560-0.65%34M156M
BPI87.800-0.23%1M148M
AGI11.940-0.50%12M142M
TEL1,175.003.71%116K137M
URC117.502.17%1M129M
MER336.600.54%370K126M
SECB195.00-1.52%579K113M
WLCON11.7401.21%8M94M
MWC27.1002.26%3M93M
JGS46.900-5.54%1M89M
GLO1,530.00-0.65%55K85M

Top Gainers

StockVolumeValueLast Price%Chg
VUL33M45M1.49017.32%
H2O6M45M7.05017.11%
ISM104M299M2.62011.02%
PAX1M3M3.4608.81%
VMC2K5K2.7208.80%
EVER2M317K0.12207.96%
RCI443K1M2.6507.72%
ORE1M1M0.95006.74%
NOW8M76M8.9306.31%
ACE56K73K1.3806.15%
DMPL12K102K8.4305.38%
PSE1K213K200.004.71%
JAS965K4M5.0004.60%
MARC378K581K1.5604.00%
PHN700.005K7.7903.87%
CHP3M9M3.0103.79%
TEL116K137M1,175.003.71%
PRIM189K225K1.2103.42%
IMI775K11M15.4003.36%
BLFI1K2K2.9103.19%

Top Losers

StockVolValLast Price%Chg
IS59M8M0.1330-9.52%
OV39M452K0.0110-8.33%
STR1M14M7.240-7.18%
MAH2M8M2.660-6.67%
IRC14M19M1.250-6.02%
HI15K93K6.100-5.72%
PX508K2M4.700-5.62%
JGS1M89M46.900-5.54%
FLI18M27M1.470-5.16%
AB32K709K21.500-4.44%
ZHI840K178K0.2170-4.41%
BKR30K45K1.520-4.40%
SSI5M10M1.880-4.08%
SPC218K1M4.810-3.80%
ABG96K2M23.350-3.71%
GTCAP94K85M869.50-3.60%
MRP4M26M5.280-3.47%
VITA4M12M2.510-3.46%
PMPC45K331K7.050-3.42%
CEB575K44M76.500-3.35%