PSE Market Activity

Composite & Sector Indices

IndexValueChg%Chg
PSEI8,953.80-45.2200-0.50%
ALL5,224.299.68000.19%
FIN2,263.70-13.3200-0.58%
IND11,997.0657.66000.48%
HDG9,177.94-113.2400-1.22%
SVC1,681.5515.74000.94%
M-O12,012.3343.95000.37%
PRO4,085.5512.80000.31%

Most Active

StockLast Price%ChgVolVal
ALI46.2501.43%7M362M
NOW4.9005.83%39M181M
BPI118.30-2.23%1M169M
SM1,082.00-1.19%127K137M
MBT101.000.90%1M121M
URC170.200.71%676K114M
BLOOM11.6003.02%9M107M
HVN64.50032.31%1M95M
MWIDE19.9201.22%4M94M
MRP8.9207.47%10M92M
BDO158.20-0.82%532K84M
EAGLE15.1600.53%5M78M
LTG22.600-3.83%3M77M
GTCAP1,346.00-1.82%57K77M
AC1,038.00-0.67%68K70M
SCC38.8000.39%1M53M
JFC285.000.99%164K46M
MAC23.750-0.84%1M46M
TECH56.7002.16%710K40M
FLI1.870-0.53%21M40M

Top Gainers

StockVolumeValueLast Price%Chg
STR1M22M19.50050.00%
HVN1M95M64.50032.31%
IMP744K2M3.20018.52%
POPI14M38M2.60017.12%
PRIM7M10M1.50015.38%
ZHI1M423K0.218014.74%
TFC6K252K39.9508.86%
SEVN31K3M114.008.57%
OPMB500K6K0.01308.33%
MBC1K27K18.2807.53%
MRP10M92M8.9207.47%
PIP4M12M2.9406.91%
NOW39M181M4.9005.83%
MVC34K110K3.2805.47%
WEB2M21M7.3305.32%
PMPC28K268K9.3005.20%
CEI39M8M0.23204.98%
2GO897K20M23.0004.55%
BKR1M2M2.0204.12%
SSI1M4M3.3304.06%

Top Losers

StockVolValLast Price%Chg
SGP20.003K178.20-11.34%
MJC2M12M5.030-8.21%
OPM1M17K0.0120-7.69%
ECP242K13M56.400-5.92%
UNI680K170K0.2450-5.77%
JAS3K9K3.170-5.37%
SSP2M3M1.600-5.33%
JOH1K5K5.500-5.17%
IDC2M18M8.750-4.89%
UPM2M13K0.0069-4.17%
ACPB12K1M509.00-3.96%
ISM1M1M1.470-3.92%
LTG3M77M22.600-3.83%
H2O113K727K6.400-3.47%
VVT3K92K26.500-3.46%
MRC15M4M0.3050-3.17%
NRCP2M3M1.250-3.10%
ELI4K2K0.6300-3.08%
FAF6K3K0.6600-2.94%
ROX8K31K3.850-2.78%