PSE Market Activity

Composite & Sector Indices

IndexValueChg%Chg
PSEI7,151.5210.27000.14%
ALL4,359.65-2.7500-0.06%
FIN1,612.556.78000.42%
IND10,806.83-30.8300-0.28%
HDG6,867.37-16.3600-0.24%
SVC1,487.69-1.5000-0.10%
M-O9,617.80207.94002.21%
PRO3,577.8121.41000.60%

Most Active

StockLast Price%ChgVolVal
URC145.90-0.41%2M418M
MER346.80-1.64%787K273M
SCC29.5005.73%8M255M
BDO119.801.18%1M220M
SMPH34.5000.15%6M209M
ALI40.9000.74%4M200M
AP35.1501.01%5M177M
GLO1,915.00-4.25%80K157M
SM865.00-0.35%170K147M
SECB152.500.33%894K136M
MBT66.050-1.42%1M118M
AC910.000.44%130K118M
DMC12.340-1.28%8M110M
TEL1,430.000.70%73K105M
BPI82.9501.16%1M100M
LTG13.2800.91%6M87M
JFC265.001.92%328K86M
MWC25.800-2.46%3M79M
SMC158.00-4.24%497K78M
MRP7.1101.57%10M76M

Top Gainers

StockVolumeValueLast Price%Chg
UPM2M13K0.007011.11%
MED10K4K0.485010.23%
PMPC200.001K6.39010.17%
PAL1K10K8.3809.54%
PBC700.0013K19.8807.23%
ABA87M40M0.48006.67%
PSB3K246K78.4006.45%
PRMX3M12M3.1905.98%
TBGI40M21M0.54005.88%
SCC8M255M29.5005.73%
2GO155K1M11.2805.42%
COAL220K67K0.30505.17%
IRC13M31M2.3005.02%
PHA30K10K0.35504.41%
I26K40K1.6904.32%
HLCM13K83K6.4004.07%
ORE446K459K1.0503.96%
DFNN7K58K8.0003.76%
NRCP47K43K0.93003.33%
COSCO7M49M6.7003.24%

Top Losers

StockVolValLast Price%Chg
AB11K183K15.060-8.73%
ALHI800.008K11.000-7.09%
SHLPH640K32M50.650-5.33%
CEI300K63K0.2100-4.55%
APC2M1M0.4350-4.40%
GLO80K157M1,915.00-4.25%
SMC497K78M158.00-4.24%
ACE22K30K1.370-4.20%
LOTO1K10K10.560-3.83%
STI3M2M0.7900-3.66%
LIHC172K90K0.5300-3.64%
ATN5M6M1.170-3.31%
ECP83K1M14.120-3.29%
ARA39K76K1.940-3.00%
VUL25M68M2.600-2.99%
PCOR6M51M8.250-2.94%
MWP50.005K100.00-2.91%
PXP3M63M16.060-2.67%
DIZ2K18K7.280-2.54%
IMI471K5M11.900-2.46%