PSE Market Activity

Composite & Sector Indices

IndexValueChg%Chg
PSEI7,726.7244.48000.58%
ALL4,687.2921.64000.46%
FIN1,994.89-12.3400-0.61%
IND11,084.3496.68000.88%
HDG7,650.9251.63000.68%
SVC1,569.240.85000.05%
M-O10,682.37-13.6400-0.13%
PRO3,591.3651.87001.47%

Most Active

StockLast Price%ChgVolVal
BDO134.000.30%5M674M
ALI41.1002.49%12M504M
AGI13.140-2.67%32M425M
VITA3.160-12.22%116M415M
MBT82.900-0.72%3M300M
JFC291.002.11%662K192M
SM901.000.11%183K166M
MPI4.6400.65%28M133M
TEL1,395.001.82%94K132M
EDC5.470-0.36%20M111M
SMPH33.0000.46%3M109M
JGS61.0501.75%1M107M
GTCAP1,045.00-0.95%102K106M
URC138.000.00%757K104M
AC919.001.43%113K104M
VLL6.4500.16%14M91M
MWIDE23.8503.70%3M81M
PGOLD48.0000.10%1M77M
SECB225.001.17%322K72M
MEG4.4002.80%16M70M

Top Gainers

StockVolumeValueLast Price%Chg
RLT102M67M0.68009.68%
MHC5M3M0.61007.02%
RCI77K145K2.0006.95%
CIP50.0014K288.006.67%
OM810K407K0.51006.25%
WEB4M27M6.5006.21%
BLFI13K40K3.1405.72%
BKR109K156K1.4805.71%
LBC2K31K15.0005.63%
ACE29K38K1.3805.34%
BRN4M4M1.0205.15%
AP1M47M39.7004.89%
LTG2M50M19.1604.70%
H2O57K284K4.9804.18%
MRC36M19M0.55003.77%
PNX3B10.001K111.003.74%
SEVN3K374K125.003.73%
MED243K135K0.56003.70%
MWIDE3M81M23.8503.70%
ZHI310K60K0.19903.65%

Top Losers

StockVolValLast Price%Chg
VITA116M415M3.160-12.22%
KPH100.00530.005.300-7.34%
REG1K2K2.540-6.96%
MRP9M63M6.800-5.03%
IPO58K781K12.660-4.81%
VVT1K33K22.000-4.35%
FNI21M49M2.320-4.13%
PMPC6K47K7.680-3.88%
TBGI5M2M0.4050-3.57%
AR32M89K0.0028-3.45%
ALHI25K371K14.680-3.42%
SGP440.00241K550.00-3.34%
GMAP7K39K5.580-3.29%
MWC2M57M25.050-3.28%
CHP4M16M3.300-3.23%
ABSP169K4M26.650-3.09%
FDC576K4M7.350-2.91%
PHN8K68K7.750-2.88%
BPI518K55M106.00-2.75%
COSCO879K6M6.760-2.73%